Logo
Home Market Watch Companies Portfolio Downloads

EBWORX BHD

0030, EBWORX

Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Thu, May 31 2012 0.900 0.900 0.900 0.900 - - -
Wed, May 30 2012 0.900 0.900 0.900 0.900 - - -
Tue, May 29 2012 0.900 0.900 0.900 0.900 - - -
Mon, May 28 2012 0.900 0.900 0.900 0.900 - - -
Fri, May 25 2012 0.900 0.900 0.900 0.900 - - -
Thu, May 24 2012 0.900 0.900 0.900 0.900 - - -
Wed, May 23 2012 0.900 0.900 0.900 0.900 - - -
Tue, May 22 2012 0.900 0.900 0.900 0.900 - - -
Mon, May 21 2012 0.900 0.900 0.900 0.900 - - -
Fri, May 18 2012 0.900 0.900 0.900 0.900 - - -
Thu, May 17 2012 0.900 0.900 0.900 0.900 - - -
Wed, May 16 2012 0.900 0.900 0.900 0.900 - - -
Tue, May 15 2012 0.900 0.900 0.900 0.900 - - 642
Mon, May 14 2012 0.900 0.950 0.900 0.900 - - 1,290
Fri, May 11 2012 0.900 0.900 0.900 0.900 - - 3,190
Thu, May 10 2012 0.900 0.900 0.895 0.900 - - 3,508
Wed, May 09 2012 0.900 0.900 0.895 0.900 0.010 1.12 4,370
Tue, May 08 2012 0.890 0.890 0.890 0.890 - - 450
Mon, May 07 2012 0.890 0.890 0.890 0.890 - - 4,714
Fri, May 04 2012 0.890 0.890 0.890 0.890 - - 2,200
Thu, May 03 2012 0.890 0.890 0.890 0.890 - - 4,525
Wed, May 02 2012 0.890 0.895 0.890 0.890 - - 4,297
Mon, Apr 30 2012 0.890 0.890 0.890 0.890 - - 2,280
Fri, Apr 27 2012 0.890 0.890 0.890 0.890 - - 897
Thu, Apr 26 2012 0.885 0.895 0.885 0.890 0.005 0.56 1,569
Wed, Apr 25 2012 0.890 0.890 0.885 0.885 - - 220
Tue, Apr 24 2012 0.885 0.885 0.885 0.885 - - 600
Mon, Apr 23 2012 0.885 0.885 0.885 0.885 - - 715
Fri, Apr 20 2012 0.885 0.885 0.885 0.885 - - 700
Thu, Apr 19 2012 0.885 0.885 0.885 0.885 - - 649
Showing 1 - 30 out of 2,107