Logo
Home Market Watch Companies Portfolio Downloads

TEX CYCLE TECHNOLOGY (M) BHD

0089, TEXCYCL

Trading-Services

Last Update: Thu, Jun 20 2013 11:00
0.380 0.000 (0.00%) Open 0.420 Range 0.380 ~ 0.420 Buy 0.380 Sell 0.415 Vol ('00) 550
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Wed, Jun 19 2013 0.420 0.420 0.380 0.380 0.015 4.11 550
Tue, Jun 18 2013 0.365 0.365 0.365 0.365 - - -
Mon, Jun 17 2013 0.365 0.365 0.365 0.365 -0.015 -3.95 1,000
Fri, Jun 14 2013 0.380 0.380 0.380 0.380 -0.010 -2.56 400
Thu, Jun 13 2013 0.395 0.405 0.390 0.390 - - -
Wed, Jun 12 2013 0.395 0.405 0.390 0.390 - - -
Tue, Jun 11 2013 0.395 0.405 0.390 0.390 -0.030 -7.14 7,710
Mon, Jun 10 2013 0.405 0.470 0.405 0.420 0.020 5.00 2,233
Fri, Jun 07 2013 0.400 0.400 0.400 0.400 -0.010 -2.44 200
Thu, Jun 06 2013 0.420 0.420 0.410 0.410 -0.005 -1.21 1,850
Wed, Jun 05 2013 0.405 0.430 0.405 0.415 0.010 2.47 1,823
Tue, Jun 04 2013 0.405 0.405 0.405 0.405 0.005 1.25 200
Mon, Jun 03 2013 0.405 0.420 0.400 0.400 0.010 2.56 501
Fri, May 31 2013 0.390 0.390 0.390 0.390 -0.010 -2.50 10
Thu, May 30 2013 0.405 0.410 0.400 0.400 -0.010 -2.44 709
Wed, May 29 2013 0.410 0.430 0.405 0.410 -0.020 -4.65 880
Tue, May 28 2013 0.420 0.430 0.420 0.430 - - 1,020
Mon, May 27 2013 0.420 0.445 0.420 0.430 0.015 3.61 1,224
Thu, May 23 2013 0.405 0.450 0.405 0.415 0.005 1.22 5,595
Wed, May 22 2013 0.405 0.425 0.405 0.410 -0.040 -8.89 940
Tue, May 21 2013 0.400 0.450 0.400 0.450 0.050 12.50 211
Mon, May 20 2013 0.390 0.485 0.390 0.400 - - -
Fri, May 17 2013 0.390 0.485 0.390 0.400 0.020 5.26 650
Thu, May 16 2013 0.380 0.380 0.380 0.380 - - 48
Wed, May 15 2013 0.380 0.380 0.380 0.380 0.020 5.56 124
Tue, May 14 2013 0.370 0.370 0.360 0.360 - - 100
Mon, May 13 2013 0.360 0.360 0.360 0.360 - - -
Fri, May 10 2013 0.360 0.360 0.360 0.360 0.005 1.41 89
Thu, May 09 2013 0.355 0.355 0.355 0.355 0.025 7.58 110
Wed, May 08 2013 0.330 0.330 0.330 0.330 - - -
Showing 1 - 30 out of 1,950