BATU KAWAN BHD
1899, BKAWAN
Plantation
Last Update: Wed, May 22 2013 18:30
19.100
-0.100 (-0.52%)
Open
19.100
Range
19.060 ~ 19.200
Buy
19.100
Sell
19.140
Vol ('00)
578
-0.100 (-0.52%)
Open
19.100
Range
19.060 ~ 19.200
Buy
19.100
Sell
19.140
Vol ('00)
578
| Date | Open | High | Low | Close | Change | % | Vol ('00) | |
|---|---|---|---|---|---|---|---|---|
| Wed, May 22 2013 | 19.100 | 19.200 | 19.060 | 19.100 | |
-0.100 | -0.52 | 578 |
| Tue, May 21 2013 | 18.900 | 19.200 | 18.900 | 19.200 |  |
0.200 | 1.05 | 50 |
| Mon, May 20 2013 | 18.900 | 19.020 | 18.900 | 19.000 | |
0.100 | 0.53 | 159 |
| Fri, May 17 2013 | 18.900 | 18.900 | 18.900 | 18.900 | |
-0.100 | -0.53 | 10 |
| Thu, May 16 2013 | 19.000 | 19.000 | 19.000 | 19.000 |  |
- | - | 660 |
| Wed, May 15 2013 | 19.000 | 19.060 | 19.000 | 19.000 | |
- | - | 1,147 |
| Tue, May 14 2013 | 19.100 | 19.100 | 19.000 | 19.000 | |
-0.200 | -1.04 | 360 |
| Mon, May 13 2013 | 19.080 | 19.220 | 19.080 | 19.200 | |
0.300 | 1.59 | 334 |
| Fri, May 10 2013 | 18.700 | 19.200 | 18.700 | 18.900 | |
0.100 | 0.53 | 640 |
| Thu, May 09 2013 | 18.600 | 18.800 | 18.580 | 18.800 | |
0.140 | 0.75 | 180 |
| Wed, May 08 2013 | 18.320 | 18.660 | 18.300 | 18.660 | |
0.160 | 0.87 | 141 |
| Tue, May 07 2013 | 18.240 | 18.500 | 18.240 | 18.500 | |
0.140 | 0.76 | 188 |
| Mon, May 06 2013 | 18.300 | 18.360 | 18.220 | 18.360 | |
0.160 | 0.88 | 368 |
| Fri, May 03 2013 | 18.220 | 18.220 | 18.200 | 18.200 | |
-0.020 | -0.11 | 4,906 |
| Thu, May 02 2013 | 18.200 | 18.240 | 18.200 | 18.220 | |
- | - | 1,828 |
| Tue, Apr 30 2013 | 18.220 | 18.220 | 18.200 | 18.220 | |
- | - | 1,657 |
| Mon, Apr 29 2013 | 18.180 | 18.220 | 18.180 | 18.220 | |
- | - | 1,783 |
| Fri, Apr 26 2013 | 18.220 | 18.220 | 18.200 | 18.220 | |
- | - | 1,014 |
| Thu, Apr 25 2013 | 18.220 | 18.240 | 18.120 | 18.220 | |
- | - | 1,168 |
| Wed, Apr 24 2013 | 18.180 | 18.220 | 18.100 | 18.220 | |
- | - | 704 |
| Tue, Apr 23 2013 | 18.120 | 18.220 | 18.120 | 18.220 | |
- | - | 452 |
| Mon, Apr 22 2013 | 18.120 | 18.220 | 18.120 | 18.220 | |
0.020 | 0.11 | 816 |
| Fri, Apr 19 2013 | 18.120 | 18.220 | 18.120 | 18.200 | |
0.080 | 0.44 | 1,197 |
| Thu, Apr 18 2013 | 18.120 | 18.120 | 18.120 | 18.120 | |
-0.060 | -0.33 | 85 |
| Wed, Apr 17 2013 | 18.100 | 18.200 | 18.080 | 18.180 | |
0.040 | 0.22 | 1,045 |
| Tue, Apr 16 2013 | 18.120 | 18.140 | 18.100 | 18.140 | |
-0.020 | -0.11 | 1,143 |
| Mon, Apr 15 2013 | 18.100 | 18.160 | 18.100 | 18.160 | |
-0.020 | -0.11 | 88 |
| Fri, Apr 12 2013 | 18.040 | 18.180 | 18.040 | 18.180 | |
0.080 | 0.44 | 1,028 |
| Thu, Apr 11 2013 | 18.080 | 18.140 | 18.060 | 18.100 | |
0.020 | 0.11 | 316 |
| Wed, Apr 10 2013 | 18.100 | 18.100 | 18.080 | 18.080 | |
- | - | 353 |