Logo
Home Market Watch Companies Portfolio Downloads

MALAYSIAN AIRLINE SYSTEM BHD

3786, MAS

Trading-Services

Start Date:
Date Open High Low Close   Change % Vol ('00)
Mon, Jun 22 2015 - - - - - - -
Fri, Jun 19 2015 - - - - - - -
Thu, Jun 18 2015 - - - - - - -
Wed, Jun 17 2015 - - - - - - -
Tue, Jun 16 2015 - - - - - - -
Mon, Jun 15 2015 - - - - - - -
Fri, Jun 12 2015 0.265 0.270 0.265 0.265 - - -
Thu, Jun 11 2015 0.265 0.270 0.265 0.265 - - -
Wed, Jun 10 2015 0.265 0.270 0.265 0.265 - - -
Tue, Jun 09 2015 0.265 0.270 0.265 0.265 - - -
Mon, Jun 08 2015 0.265 0.270 0.265 0.265 - - -
Fri, Jun 05 2015 0.265 0.270 0.265 0.265 - - -
Thu, Jun 04 2015 0.265 0.270 0.265 0.265 - - -
Wed, Jun 03 2015 0.265 0.270 0.265 0.265 - - -
Tue, Jun 02 2015 0.260 0.270 0.260 0.260 - - -
Mon, Jun 01 2015 0.260 0.270 0.260 0.260 - - -
Fri, May 29 2015 0.260 0.270 0.260 0.260 - - -
Thu, May 28 2015 0.265 0.270 0.265 0.265 - - -
Wed, May 27 2015 0.265 0.270 0.265 0.265 - - -
Tue, May 26 2015 0.265 0.270 0.265 0.265 - - -
Mon, May 25 2015 0.265 0.270 0.265 0.265 - - -
Fri, May 22 2015 0.265 0.270 0.265 0.265 - - -
Thu, May 21 2015 0.260 0.270 0.260 0.260 - - -
Wed, May 20 2015 0.260 0.270 0.260 0.260 - - -
Tue, May 19 2015 0.260 0.270 0.260 0.260 - - -
Mon, May 18 2015 0.260 0.270 0.260 0.260 - - -
Fri, May 15 2015 0.265 0.270 0.265 0.265 - - -
Thu, May 14 2015 0.265 0.270 0.265 0.265 - - -
Wed, May 13 2015 0.265 0.270 0.265 0.265 - - -
Tue, May 12 2015 0.265 0.270 0.265 0.265 - - -
Showing 1 - 30 out of 6,810