TONG HERR RESOURCES BHD
5010, TONGHER
Industrial Products
Last Update: Thu, May 23 2013 18:45
1.880
0.030 (1.62%)
Open
1.880
Range
1.850 ~ 1.890
Buy
1.850
Sell
1.880
Vol ('00)
448
0.030 (1.62%)
Open
1.880
Range
1.850 ~ 1.890
Buy
1.850
Sell
1.880
Vol ('00)
448
| Date | Open | High | Low | Close | Change | % | Vol ('00) | |
|---|---|---|---|---|---|---|---|---|
| Thu, May 23 2013 | 1.880 | 1.890 | 1.850 | 1.880 | |
0.030 | 1.62 | 448 |
| Wed, May 22 2013 | 1.850 | 1.850 | 1.810 | 1.850 | |
0.030 | 1.65 | 871 |
| Tue, May 21 2013 | 1.820 | 1.840 | 1.820 | 1.820 |  |
- | - | 500 |
| Mon, May 20 2013 | 1.820 | 1.820 | 1.820 | 1.820 | |
0.020 | 1.11 | 30 |
| Fri, May 17 2013 | 1.800 | 1.800 | 1.780 | 1.800 | |
- | - | 220 |
| Thu, May 16 2013 | 1.770 | 1.800 | 1.770 | 1.800 |  |
-0.040 | -2.17 | 55 |
| Wed, May 15 2013 | 1.770 | 1.840 | 1.770 | 1.840 | |
0.070 | 3.95 | 263 |
| Tue, May 14 2013 | 1.760 | 1.770 | 1.750 | 1.770 | |
0.040 | 2.31 | 779 |
| Mon, May 13 2013 | 1.710 | 1.780 | 1.700 | 1.730 | |
0.020 | 1.17 | 1,009 |
| Fri, May 10 2013 | 1.720 | 1.720 | 1.710 | 1.710 | |
- | - | 973 |
| Thu, May 09 2013 | 1.710 | 1.710 | 1.700 | 1.710 | |
0.010 | 0.59 | 80 |
| Wed, May 08 2013 | 1.700 | 1.710 | 1.700 | 1.700 | |
- | - | 450 |
| Tue, May 07 2013 | 1.700 | 1.700 | 1.690 | 1.700 | |
0.020 | 1.19 | 475 |
| Mon, May 06 2013 | 1.660 | 1.680 | 1.660 | 1.680 | |
0.020 | 1.21 | 175 |
| Fri, May 03 2013 | 1.640 | 1.660 | 1.640 | 1.660 | |
- | - | 220 |
| Thu, May 02 2013 | 1.660 | 1.660 | 1.650 | 1.660 | |
-0.010 | -0.60 | 112 |
| Tue, Apr 30 2013 | 1.700 | 1.700 | 1.650 | 1.670 | |
0.010 | 0.60 | 805 |
| Mon, Apr 29 2013 | 1.680 | 1.720 | 1.650 | 1.660 | |
-0.010 | -0.60 | 409 |
| Fri, Apr 26 2013 | 1.680 | 1.680 | 1.670 | 1.670 | |
- | - | 189 |
| Thu, Apr 25 2013 | 1.670 | 1.670 | 1.670 | 1.670 | |
-0.020 | -1.18 | 30 |
| Wed, Apr 24 2013 | 1.690 | 1.690 | 1.690 | 1.690 | |
-0.030 | -1.74 | 15 |
| Tue, Apr 23 2013 | 1.680 | 1.740 | 1.670 | 1.720 | |
0.030 | 1.77 | 574 |
| Mon, Apr 22 2013 | 1.690 | 1.690 | 1.690 | 1.690 | |
- | - | 40 |
| Fri, Apr 19 2013 | 1.680 | 1.690 | 1.680 | 1.690 | |
-0.010 | -0.59 | 63 |
| Thu, Apr 18 2013 | 1.700 | 1.700 | 1.680 | 1.700 | |
- | - | 94 |
| Wed, Apr 17 2013 | 1.680 | 1.700 | 1.680 | 1.700 | |
0.030 | 1.80 | 100 |
| Tue, Apr 16 2013 | 1.670 | 1.690 | 1.660 | 1.670 | |
- | - | - |
| Mon, Apr 15 2013 | 1.670 | 1.690 | 1.660 | 1.670 | |
- | - | - |
| Fri, Apr 12 2013 | 1.670 | 1.690 | 1.660 | 1.670 | |
- | - | 135 |
| Thu, Apr 11 2013 | 1.670 | 1.670 | 1.670 | 1.670 | |
0.020 | 1.21 | 15 |