Logo
Home Market Watch Companies Portfolio Downloads

AIRASIA-CT:CW AIRASIA BHD (C)

5099CT, AIRASIA-CT

Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Mon, Oct 22 2012 0.005 0.005 0.005 0.005 - - -
Fri, Oct 19 2012 0.005 0.005 0.005 0.005 - - 5,000
Thu, Oct 18 2012 0.005 0.005 0.005 0.005 - - -
Wed, Oct 17 2012 0.005 0.005 0.005 0.005 - - -
Tue, Oct 16 2012 0.005 0.005 0.005 0.005 - - -
Mon, Oct 15 2012 0.005 0.005 0.005 0.005 - - 2,000
Fri, Oct 12 2012 0.005 0.005 0.005 0.005 - - -
Thu, Oct 11 2012 0.005 0.005 0.005 0.005 - - -
Wed, Oct 10 2012 0.005 0.005 0.005 0.005 - - 20
Tue, Oct 09 2012 0.005 0.005 0.005 0.005 - - 10
Mon, Oct 08 2012 0.005 0.005 0.005 0.005 - - 2,000
Fri, Oct 05 2012 0.005 0.005 0.005 0.005 - - -
Thu, Oct 04 2012 0.005 0.005 0.005 0.005 - - 3,000
Wed, Oct 03 2012 0.005 0.005 0.005 0.005 -0.005 -50.00 10,141
Tue, Oct 02 2012 0.005 0.010 0.005 0.010 - - 9,106
Mon, Oct 01 2012 0.005 0.010 0.005 0.010 0.005 100.00 14,001
Fri, Sep 28 2012 0.010 0.010 0.005 0.005 - - 5,453
Thu, Sep 27 2012 0.005 0.005 0.005 0.005 -0.005 -50.00 600
Wed, Sep 26 2012 0.005 0.010 0.005 0.010 - - 2,273
Tue, Sep 25 2012 0.005 0.010 0.005 0.010 - - 3,206
Mon, Sep 24 2012 0.010 0.010 0.010 0.010 0.005 100.00 1,750
Fri, Sep 21 2012 0.005 0.005 0.005 0.005 - - 2,500
Thu, Sep 20 2012 0.005 0.005 0.005 0.005 -0.005 -50.00 2,498
Wed, Sep 19 2012 0.005 0.010 0.005 0.010 0.005 100.00 12,002
Tue, Sep 18 2012 0.005 0.005 0.005 0.005 -0.005 -50.00 5,152
Mon, Sep 17 2012 0.015 0.015 0.005 0.010 - - -
Fri, Sep 14 2012 0.015 0.015 0.005 0.010 - - 11,794
Thu, Sep 13 2012 0.005 0.010 0.005 0.010 - - 25,005
Wed, Sep 12 2012 0.010 0.015 0.005 0.010 - - 39,172
Tue, Sep 11 2012 0.010 0.015 0.010 0.010 - - 24,453
Showing 31 - 60 out of 252