Logo
Home Market Watch Companies Portfolio Downloads

AFFIN-CE:CW AFFIN HOLDING (AM)

5185CE, AFFIN-CE

Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Tue, Apr 17 2012 0.005 0.005 0.005 0.005 - - -
Mon, Apr 16 2012 0.005 0.005 0.005 0.005 - - -
Fri, Apr 13 2012 0.005 0.005 0.005 0.005 - - -
Thu, Apr 12 2012 0.005 0.005 0.005 0.005 - - -
Tue, Apr 10 2012 0.005 0.005 0.005 0.005 - - -
Mon, Apr 09 2012 0.005 0.005 0.005 0.005 - - -
Fri, Apr 06 2012 0.005 0.005 0.005 0.005 - - -
Thu, Apr 05 2012 0.005 0.005 0.005 0.005 - - -
Wed, Apr 04 2012 0.005 0.005 0.005 0.005 - - -
Tue, Apr 03 2012 0.005 0.005 0.005 0.005 - - -
Mon, Apr 02 2012 0.005 0.005 0.005 0.005 - - 1,500
Fri, Mar 30 2012 0.005 0.005 0.005 0.005 - - -
Thu, Mar 29 2012 0.005 0.005 0.005 0.005 - - -
Wed, Mar 28 2012 0.005 0.005 0.005 0.005 - - -
Tue, Mar 27 2012 0.005 0.005 0.005 0.005 - - -
Mon, Mar 26 2012 0.005 0.005 0.005 0.005 - - -
Fri, Mar 23 2012 0.005 0.005 0.005 0.005 - - -
Thu, Mar 22 2012 0.005 0.005 0.005 0.005 - - 100
Wed, Mar 21 2012 0.005 0.005 0.005 0.005 - - 400
Tue, Mar 20 2012 0.005 0.005 0.005 0.005 - - -
Mon, Mar 19 2012 0.005 0.005 0.005 0.005 - - -
Fri, Mar 16 2012 0.005 0.005 0.005 0.005 - - 300
Thu, Mar 15 2012 0.005 0.005 0.005 0.005 -0.005 -50.00 1,020
Wed, Mar 14 2012 0.005 0.010 0.005 0.010 - - 9,634
Tue, Mar 13 2012 0.005 0.010 0.005 0.010 0.005 100.00 45,152
Mon, Mar 12 2012 0.005 0.005 0.005 0.005 -0.005 -50.00 1,358
Fri, Mar 09 2012 0.005 0.010 0.005 0.010 - - 1,410
Thu, Mar 08 2012 0.005 0.010 0.005 0.010 0.005 100.00 1,421
Wed, Mar 07 2012 0.010 0.010 0.005 0.005 - - 1,050
Tue, Mar 06 2012 0.010 0.010 0.005 0.005 -0.005 -50.00 2,050
Showing 1 - 30 out of 230