Logo
Home Market Watch Companies Portfolio Downloads

MALTON BHD-WARRANTS 11/18

6181WB, MALTON-WB

Properties

Last Update: Mon, Mar 02 2015 18:35
0.275 -0.025 (-8.33%) Open 0.295 Range 0.270 ~ 0.295 Buy 0.275 Sell 0.300 Vol ('00) 1,000
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Feb 27 2015 0.310 0.310 0.300 0.300 -0.020 -6.25 550
Thu, Feb 26 2015 0.310 0.320 0.300 0.320 -0.010 -3.03 1,145
Wed, Feb 25 2015 0.330 0.330 0.310 0.330 - - -
Tue, Feb 24 2015 0.330 0.330 0.310 0.330 - - 425
Mon, Feb 23 2015 0.330 0.330 0.330 0.330 - - -
Wed, Feb 18 2015 0.330 0.330 0.330 0.330 -0.005 -1.49 25
Tue, Feb 17 2015 0.300 0.335 0.300 0.335 - - -
Mon, Feb 16 2015 0.300 0.335 0.300 0.335 0.005 1.52 60
Fri, Feb 13 2015 0.290 0.330 0.290 0.330 -0.005 -1.49 5
Thu, Feb 12 2015 0.310 0.335 0.310 0.335 - - -
Wed, Feb 11 2015 0.310 0.335 0.310 0.335 -0.005 -1.47 251
Tue, Feb 10 2015 0.325 0.340 0.305 0.340 - - -
Mon, Feb 09 2015 0.325 0.340 0.305 0.340 - - -
Fri, Feb 06 2015 0.325 0.340 0.305 0.340 0.030 9.68 110
Thu, Feb 05 2015 0.310 0.310 0.310 0.310 -0.015 -4.62 96
Wed, Feb 04 2015 0.325 0.325 0.325 0.325 0.005 1.56 250
Fri, Jan 30 2015 0.300 0.320 0.300 0.320 0.015 4.92 360
Thu, Jan 29 2015 0.305 0.305 0.305 0.305 - - -
Wed, Jan 28 2015 0.305 0.305 0.305 0.305 - - 50
Tue, Jan 27 2015 0.305 0.305 0.305 0.305 -0.015 -4.69 540
Mon, Jan 26 2015 0.300 0.320 0.300 0.320 -0.005 -1.54 210
Fri, Jan 23 2015 0.325 0.325 0.325 0.325 - - 700
Thu, Jan 22 2015 0.325 0.325 0.315 0.325 - - 1,620
Wed, Jan 21 2015 0.305 0.325 0.300 0.325 0.015 4.84 952
Tue, Jan 20 2015 0.300 0.310 0.300 0.310 0.010 3.33 399
Mon, Jan 19 2015 0.290 0.305 0.290 0.300 - - 650
Fri, Jan 16 2015 0.290 0.300 0.290 0.300 - - 201
Thu, Jan 15 2015 0.290 0.300 0.280 0.300 -0.005 -1.64 1,270
Wed, Jan 14 2015 0.305 0.305 0.305 0.305 0.010 3.39 10
Tue, Jan 13 2015 0.295 0.295 0.295 0.295 0.010 3.51 200
Showing 1 - 30 out of 896