Logo
Home Market Watch Companies Portfolio Downloads

MALTON BHD-WARRANTS 11/18

6181WB, MALTON-WB

Properties

Last Update: Fri, May 22 2015 18:35
0.285 -0.025 (-8.07%) Open 0.285 Range 0.285 ~ 0.285 Buy 0.285 Sell 0.300 Vol ('00) 250
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, May 22 2015 0.285 0.285 0.285 0.285 -0.025 -8.07 250
Thu, May 21 2015 0.280 0.310 0.280 0.310 - - 1,292
Wed, May 20 2015 0.305 0.315 0.300 0.315 0.015 5.00 281
Tue, May 19 2015 0.310 0.320 0.300 0.300 -0.010 -3.23 651
Mon, May 18 2015 0.290 0.310 0.290 0.310 - - -
Fri, May 15 2015 0.290 0.310 0.290 0.310 0.020 6.90 130
Thu, May 14 2015 0.290 0.290 0.290 0.290 - - -
Wed, May 13 2015 0.290 0.290 0.290 0.290 0.010 3.57 39
Tue, May 12 2015 0.300 0.300 0.285 0.285 -0.025 -8.07 693
Mon, May 11 2015 0.290 0.310 0.280 0.310 0.030 10.71 1,330
Fri, May 08 2015 0.290 0.290 0.285 0.285 -0.005 -1.72 504
Thu, May 07 2015 0.290 0.310 0.290 0.290 -0.030 -9.38 49
Wed, May 06 2015 0.290 0.320 0.290 0.320 - - -
Tue, May 05 2015 0.290 0.320 0.290 0.320 0.020 6.67 449
Thu, Apr 30 2015 0.290 0.300 0.290 0.300 -0.010 -3.23 53
Wed, Apr 29 2015 0.295 0.305 0.290 0.305 0.010 3.39 961
Tue, Apr 28 2015 0.310 0.310 0.295 0.295 -0.015 -4.84 1,666
Mon, Apr 27 2015 0.330 0.330 0.310 0.310 - - 2,841
Fri, Apr 24 2015 0.310 0.310 0.310 0.310 - - 300
Thu, Apr 23 2015 0.310 0.310 0.310 0.310 - - 1,923
Wed, Apr 22 2015 0.310 0.320 0.305 0.305 -0.020 -6.15 2,515
Tue, Apr 21 2015 0.315 0.325 0.315 0.325 0.010 3.18 151
Mon, Apr 20 2015 0.320 0.325 0.315 0.315 -0.015 -4.55 2,760
Fri, Apr 17 2015 0.340 0.340 0.320 0.330 -0.010 -2.94 4,568
Thu, Apr 16 2015 0.315 0.350 0.310 0.335 0.025 8.07 19,284
Wed, Apr 15 2015 0.310 0.310 0.300 0.310 - - 3,080
Tue, Apr 14 2015 0.295 0.320 0.295 0.315 0.020 6.78 6,095
Mon, Apr 13 2015 0.300 0.300 0.295 0.295 - - 4,602
Fri, Apr 10 2015 0.285 0.295 0.285 0.295 0.015 5.36 6,272
Thu, Apr 09 2015 0.270 0.290 0.260 0.280 0.020 7.69 10,418
Showing 1 - 30 out of 954