Logo
Home Market Watch Companies Portfolio Downloads

MALTON BHD-WARRANTS 11/18

6181WB, MALTON-WB

Properties

Last Update: Mon, Dec 22 2014 11:05
0.305 0.005 (1.67%) Open 0.300 Range 0.300 ~ 0.305 Buy 0.305 Sell 0.310 Vol ('00) 160
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Dec 19 2014 0.285 0.300 0.285 0.300 0.020 7.14 3,990
Thu, Dec 18 2014 0.275 0.280 0.275 0.280 0.020 7.69 2,437
Wed, Dec 17 2014 0.250 0.260 0.230 0.260 0.010 4.00 1,353
Tue, Dec 16 2014 0.240 0.250 0.235 0.250 - - 1,368
Mon, Dec 15 2014 0.260 0.260 0.235 0.250 -0.050 -16.67 2,450
Fri, Dec 12 2014 0.280 0.300 0.270 0.300 0.015 5.26 852
Thu, Dec 11 2014 0.300 0.300 0.285 0.285 -0.015 -5.00 1,090
Wed, Dec 10 2014 0.285 0.300 0.285 0.300 0.010 3.45 1,003
Tue, Dec 09 2014 0.300 0.300 0.290 0.290 -0.010 -3.33 405
Mon, Dec 08 2014 0.315 0.315 0.300 0.300 -0.005 -1.64 2,247
Fri, Dec 05 2014 0.310 0.320 0.305 0.305 -0.020 -6.15 2,818
Thu, Dec 04 2014 0.310 0.325 0.310 0.325 -0.005 -1.51 2,041
Wed, Dec 03 2014 0.325 0.335 0.310 0.330 -0.015 -4.35 2,971
Tue, Dec 02 2014 0.330 0.345 0.320 0.345 0.010 2.98 885
Mon, Dec 01 2014 0.335 0.335 0.320 0.335 -0.010 -2.90 6,152
Fri, Nov 28 2014 0.340 0.345 0.330 0.345 -0.005 -1.43 1,430
Thu, Nov 27 2014 0.350 0.355 0.340 0.350 0.005 1.45 890
Wed, Nov 26 2014 0.345 0.355 0.345 0.345 -0.010 -2.82 2,940
Tue, Nov 25 2014 0.345 0.355 0.345 0.355 -0.010 -2.74 960
Mon, Nov 24 2014 0.350 0.365 0.345 0.365 0.015 4.29 554
Fri, Nov 21 2014 0.350 0.350 0.350 0.350 -0.005 -1.41 3,530
Thu, Nov 20 2014 0.355 0.355 0.355 0.355 -0.005 -1.39 1,200
Wed, Nov 19 2014 0.365 0.365 0.360 0.360 - - 520
Tue, Nov 18 2014 0.365 0.370 0.360 0.360 0.010 2.86 2,740
Mon, Nov 17 2014 0.355 0.355 0.350 0.350 -0.015 -4.11 2,008
Fri, Nov 14 2014 0.360 0.365 0.360 0.365 0.005 1.39 1,100
Thu, Nov 13 2014 0.360 0.365 0.360 0.360 -0.005 -1.37 897
Wed, Nov 12 2014 0.365 0.365 0.365 0.365 - - 2,720
Tue, Nov 11 2014 0.365 0.370 0.365 0.365 - - 5,837
Mon, Nov 10 2014 0.380 0.380 0.365 0.365 -0.005 -1.35 2,581
Showing 1 - 30 out of 852