Logo
Home Market Watch Companies Portfolio Downloads

MALTON BHD-WARRANTS 11/18

6181WB, MALTON-WB

Properties

Last Update: Fri, Apr 17 2015 18:35
0.330 -0.010 (-2.94%) Open 0.340 Range 0.320 ~ 0.340 Buy 0.320 Sell 0.330 Vol ('00) 4,568
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Apr 17 2015 0.340 0.340 0.320 0.330 -0.010 -2.94 4,568
Thu, Apr 16 2015 0.315 0.350 0.310 0.335 0.025 8.07 19,284
Wed, Apr 15 2015 0.310 0.310 0.300 0.310 - - 3,080
Tue, Apr 14 2015 0.295 0.320 0.295 0.315 0.020 6.78 6,095
Mon, Apr 13 2015 0.300 0.300 0.295 0.295 - - 4,602
Fri, Apr 10 2015 0.285 0.295 0.285 0.295 0.015 5.36 6,272
Thu, Apr 09 2015 0.270 0.290 0.260 0.280 0.020 7.69 10,418
Wed, Apr 08 2015 0.250 0.270 0.250 0.265 0.015 6.00 4,000
Tue, Apr 07 2015 0.250 0.250 0.250 0.250 - - 200
Mon, Apr 06 2015 0.255 0.255 0.255 0.255 -0.005 -1.92 100
Fri, Apr 03 2015 0.250 0.260 0.250 0.260 0.010 4.00 692
Thu, Apr 02 2015 0.250 0.250 0.250 0.250 - - 3,216
Wed, Apr 01 2015 0.250 0.250 0.230 0.250 - - 301
Tue, Mar 31 2015 0.250 0.250 0.240 0.250 - - -
Mon, Mar 30 2015 0.250 0.250 0.240 0.250 - - -
Fri, Mar 27 2015 0.250 0.250 0.250 0.250 -0.010 -3.85 1,400
Thu, Mar 26 2015 0.230 0.260 0.230 0.260 0.010 4.00 1,221
Wed, Mar 25 2015 0.250 0.250 0.250 0.250 - - -
Tue, Mar 24 2015 0.250 0.250 0.250 0.250 - - 1,090
Mon, Mar 23 2015 0.245 0.255 0.240 0.245 -0.010 -3.92 1,549
Fri, Mar 20 2015 0.255 0.255 0.255 0.255 - - 730
Thu, Mar 19 2015 0.255 0.260 0.255 0.255 - - 498
Wed, Mar 18 2015 0.260 0.260 0.255 0.255 -0.005 -1.92 1,623
Tue, Mar 17 2015 0.260 0.270 0.260 0.260 - - 1,835
Mon, Mar 16 2015 0.265 0.275 0.265 0.265 - - 515
Fri, Mar 13 2015 0.270 0.270 0.265 0.265 - - 910
Thu, Mar 12 2015 0.265 0.265 0.265 0.265 - - 280
Wed, Mar 11 2015 0.270 0.270 0.265 0.265 -0.020 -7.02 451
Tue, Mar 10 2015 0.265 0.285 0.265 0.285 0.020 7.55 460
Mon, Mar 09 2015 - - - - - - -
Showing 1 - 30 out of 931