Logo
Home Market Watch Companies Portfolio Downloads

MALTON BHD-WARRANTS 11/18

6181WB, MALTON-WB

Properties

Last Update: Fri, Jan 30 2015 18:35
0.320 0.015 (4.92%) Open 0.300 Range 0.300 ~ 0.320 Buy 0.290 Sell 0.320 Vol ('00) 360
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Jan 30 2015 0.300 0.320 0.300 0.320 0.015 4.92 360
Thu, Jan 29 2015 0.305 0.305 0.305 0.305 - - -
Wed, Jan 28 2015 0.305 0.305 0.305 0.305 - - 50
Tue, Jan 27 2015 0.305 0.305 0.305 0.305 -0.015 -4.69 540
Mon, Jan 26 2015 0.300 0.320 0.300 0.320 -0.005 -1.54 210
Fri, Jan 23 2015 0.325 0.325 0.325 0.325 - - 700
Thu, Jan 22 2015 0.325 0.325 0.315 0.325 - - 1,620
Wed, Jan 21 2015 0.305 0.325 0.300 0.325 0.015 4.84 952
Tue, Jan 20 2015 0.300 0.310 0.300 0.310 0.010 3.33 399
Mon, Jan 19 2015 0.290 0.305 0.290 0.300 - - 650
Fri, Jan 16 2015 0.290 0.300 0.290 0.300 - - 201
Thu, Jan 15 2015 0.290 0.300 0.280 0.300 -0.005 -1.64 1,270
Wed, Jan 14 2015 0.305 0.305 0.305 0.305 0.010 3.39 10
Tue, Jan 13 2015 0.295 0.295 0.295 0.295 0.010 3.51 200
Mon, Jan 12 2015 0.280 0.285 0.280 0.285 -0.015 -5.00 742
Fri, Jan 09 2015 0.315 0.315 0.300 0.300 -0.005 -1.64 3,430
Thu, Jan 08 2015 0.300 0.305 0.260 0.305 - - -
Wed, Jan 07 2015 0.300 0.305 0.260 0.305 - - -
Tue, Jan 06 2015 0.300 0.305 0.260 0.305 - - -
Mon, Jan 05 2015 0.300 0.305 0.260 0.305 - - 152
Fri, Jan 02 2015 0.305 0.305 0.305 0.305 - - -
Wed, Dec 31 2014 0.305 0.305 0.305 0.305 - - -
Tue, Dec 30 2014 0.305 0.305 0.305 0.305 - - -
Mon, Dec 29 2014 0.305 0.305 0.305 0.305 -0.005 -1.61 100
Fri, Dec 26 2014 0.310 0.310 0.310 0.310 - - 100
Wed, Dec 24 2014 0.310 0.310 0.310 0.310 - - -
Tue, Dec 23 2014 0.310 0.310 0.310 0.310 -0.005 -1.59 200
Mon, Dec 22 2014 0.300 0.315 0.300 0.315 0.015 5.00 1,260
Fri, Dec 19 2014 0.285 0.300 0.285 0.300 0.020 7.14 3,990
Thu, Dec 18 2014 0.275 0.280 0.275 0.280 0.020 7.69 2,437
Showing 1 - 30 out of 880