EUPE CORPORATION BHD

6815, EUPE

Properties

Last Update: Wed, May 22 2013 12:45

0.890

-0.030 (-3.26%) Open 0.910 Range 0.885 ~ 0.915 Buy 0.880 Sell 0.890 Vol ('00) 7,766

Date	Open	High	Low	Close	Change	%	Vol ('00)
Tue, May 21 2013	0.915	0.935	0.900	0.920	0.005	0.55	45,142
Mon, May 20 2013	0.910	0.930	0.905	0.915	0.015	1.67	54,295
Fri, May 17 2013	0.835	0.900	0.835	0.900	0.070	8.43	14,512
Thu, May 16 2013	0.805	0.840	0.795	0.830	0.040	5.06	29,645
Wed, May 15 2013	0.770	0.795	0.760	0.790	0.050	6.76	13,848
Tue, May 14 2013	0.740	0.740	0.705	0.740	-	-	6,322
Mon, May 13 2013	0.730	0.760	0.730	0.740	0.015	2.07	9,790
Fri, May 10 2013	0.680	0.725	0.680	0.725	0.045	6.62	5,188
Thu, May 09 2013	0.665	0.680	0.660	0.680	0.015	2.26	734
Wed, May 08 2013	0.685	0.685	0.665	0.665	-0.020	-2.92	1,988
Tue, May 07 2013	0.675	0.685	0.670	0.685	0.010	1.48	3,051
Mon, May 06 2013	0.640	0.675	0.640	0.675	0.065	10.66	2,903
Fri, May 03 2013	0.605	0.610	0.585	0.610	-0.005	-0.81	1,795
Thu, May 02 2013	0.625	0.625	0.615	0.615	-0.015	-2.38	1,540
Tue, Apr 30 2013	0.620	0.650	0.620	0.630	-	-	770
Mon, Apr 29 2013	0.640	0.640	0.620	0.630	-	-	1,784
Fri, Apr 26 2013	0.655	0.655	0.630	0.630	-0.030	-4.55	1,360
Thu, Apr 25 2013	0.665	0.670	0.630	0.660	-0.005	-0.75	2,731
Wed, Apr 24 2013	0.660	0.670	0.650	0.665	-0.005	-0.75	1,050
Tue, Apr 23 2013	0.680	0.680	0.665	0.670	-0.040	-5.63	5,829
Mon, Apr 22 2013	0.735	0.735	0.690	0.710	-0.020	-2.74	3,741
Fri, Apr 19 2013	0.705	0.730	0.700	0.730	0.025	3.55	8,588
Thu, Apr 18 2013	0.695	0.705	0.685	0.705	0.010	1.44	6,833
Wed, Apr 17 2013	0.675	0.710	0.675	0.695	0.025	3.73	13,177
Tue, Apr 16 2013	0.645	0.680	0.645	0.670	0.015	2.29	6,485
Mon, Apr 15 2013	0.645	0.655	0.645	0.655	-	-	2,847
Fri, Apr 12 2013	0.650	0.665	0.645	0.655	0.005	0.77	12,727
Thu, Apr 11 2013	0.635	0.660	0.635	0.650	0.015	2.36	7,329
Wed, Apr 10 2013	0.630	0.640	0.625	0.635	-0.005	-0.78	3,381
Tue, Apr 09 2013	0.655	0.660	0.625	0.640	-0.015	-2.29	2,952

1 2 3 4 5 6 7 8 9 10 11 >End

Showing 1 - 30 out of 3,894