Logo
Home Market Watch Companies Portfolio Downloads

EUPE CORPORATION BHD

6815, EUPE

Properties

Last Update: Thu, May 23 2013 18:45
0.830 -0.040 (-4.60%) Open 0.870 Range 0.820 ~ 0.870 Buy 0.830 Sell 0.840 Vol ('00) 12,968
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Wed, Apr 10 2013 0.630 0.640 0.625 0.635 -0.005 -0.78 3,381
Tue, Apr 09 2013 0.655 0.660 0.625 0.640 -0.015 -2.29 2,952
Mon, Apr 08 2013 0.605 0.700 0.605 0.655 0.050 8.26 12,805
Fri, Apr 05 2013 0.600 0.610 0.600 0.605 -0.015 -2.42 1,216
Thu, Apr 04 2013 0.580 0.620 0.580 0.620 0.035 5.98 1,340
Wed, Apr 03 2013 0.580 0.585 0.575 0.585 -0.010 -1.68 743
Tue, Apr 02 2013 0.580 0.595 0.580 0.595 0.015 2.59 130
Mon, Apr 01 2013 0.590 0.600 0.580 0.580 -0.015 -2.52 685
Fri, Mar 29 2013 0.600 0.600 0.580 0.595 -0.005 -0.83 353
Thu, Mar 28 2013 0.605 0.605 0.595 0.600 -0.005 -0.83 520
Wed, Mar 27 2013 0.610 0.610 0.600 0.605 - - 8,951
Tue, Mar 26 2013 0.590 0.615 0.590 0.605 0.025 4.31 5,090
Mon, Mar 25 2013 0.580 0.580 0.580 0.580 - - 60
Fri, Mar 22 2013 0.570 0.580 0.570 0.580 0.010 1.75 2,930
Thu, Mar 21 2013 0.580 0.580 0.570 0.570 - - 401
Wed, Mar 20 2013 0.540 0.575 0.540 0.570 0.040 7.55 3,628
Tue, Mar 19 2013 0.530 0.530 0.530 0.530 - - -
Mon, Mar 18 2013 0.530 0.530 0.530 0.530 -0.035 -6.20 20
Fri, Mar 15 2013 0.560 0.575 0.560 0.565 - - -
Thu, Mar 14 2013 0.560 0.575 0.560 0.565 0.015 2.73 1,180
Wed, Mar 13 2013 0.550 0.550 0.550 0.550 - - -
Tue, Mar 12 2013 0.550 0.550 0.550 0.550 -0.010 -1.79 20
Mon, Mar 11 2013 0.540 0.580 0.540 0.560 0.030 5.66 2,574
Fri, Mar 08 2013 0.575 0.580 0.530 0.530 -0.070 -11.67 110
Thu, Mar 07 2013 0.540 0.600 0.540 0.600 0.085 16.50 1,487
Wed, Mar 06 2013 0.540 0.540 0.515 0.515 -0.025 -4.63 160
Tue, Mar 05 2013 0.540 0.545 0.530 0.540 - - 45
Mon, Mar 04 2013 0.520 0.540 0.520 0.540 - - -
Fri, Mar 01 2013 0.520 0.540 0.520 0.540 0.020 3.85 230
Thu, Feb 28 2013 0.540 0.540 0.520 0.520 -0.020 -3.70 120
Showing 31 - 60 out of 3,896