Logo
Home Market Watch Companies Portfolio Downloads

EUPE CORPORATION BHD

6815, EUPE

Properties

Last Update: Thu, May 23 2013 18:45
0.830 -0.040 (-4.60%) Open 0.870 Range 0.820 ~ 0.870 Buy 0.830 Sell 0.840 Vol ('00) 12,968
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Wed, Feb 27 2013 0.540 0.540 0.540 0.540 - - 70
Tue, Feb 26 2013 0.535 0.540 0.530 0.540 - - -
Mon, Feb 25 2013 0.535 0.540 0.530 0.540 0.015 2.86 5,919
Fri, Feb 22 2013 0.525 0.525 0.525 0.525 -0.025 -4.55 10
Thu, Feb 21 2013 0.525 0.550 0.525 0.550 0.030 5.77 604
Wed, Feb 20 2013 0.515 0.520 0.515 0.520 0.020 4.00 210
Tue, Feb 19 2013 0.500 0.500 0.500 0.500 -0.040 -7.41 100
Mon, Feb 18 2013 0.540 0.540 0.530 0.540 - - -
Fri, Feb 15 2013 0.540 0.540 0.530 0.540 - - 240
Thu, Feb 14 2013 0.540 0.540 0.540 0.540 - - -
Wed, Feb 13 2013 0.540 0.540 0.540 0.540 - - -
Fri, Feb 08 2013 0.540 0.540 0.540 0.540 -0.005 -0.92 90
Thu, Feb 07 2013 0.540 0.545 0.540 0.545 - - -
Wed, Feb 06 2013 0.540 0.545 0.540 0.545 - - -
Tue, Feb 05 2013 0.540 0.545 0.540 0.545 - - -
Mon, Feb 04 2013 0.540 0.545 0.540 0.545 0.005 0.93 90
Thu, Jan 31 2013 0.540 0.540 0.540 0.540 - - 40
Wed, Jan 30 2013 0.540 0.545 0.540 0.540 -0.005 -0.92 125
Tue, Jan 29 2013 0.545 0.545 0.545 0.545 -0.055 -9.17 100
Fri, Jan 25 2013 0.600 0.600 0.600 0.600 0.035 6.20 181
Wed, Jan 23 2013 0.565 0.565 0.565 0.565 0.010 1.80 80
Tue, Jan 22 2013 0.545 0.555 0.545 0.555 - - 227
Mon, Jan 21 2013 0.560 0.560 0.555 0.555 -0.020 -3.48 130
Fri, Jan 18 2013 0.585 0.585 0.575 0.575 -0.015 -2.54 560
Thu, Jan 17 2013 0.590 0.605 0.580 0.590 - - -
Wed, Jan 16 2013 0.590 0.605 0.580 0.590 - - 1,616
Tue, Jan 15 2013 0.575 0.595 0.575 0.590 0.010 1.72 740
Mon, Jan 14 2013 0.580 0.600 0.580 0.580 -0.005 -0.86 111
Fri, Jan 11 2013 0.600 0.600 0.585 0.585 -0.025 -4.10 1,670
Thu, Jan 10 2013 0.605 0.615 0.605 0.610 0.005 0.83 670
Showing 61 - 90 out of 3,896