Logo
Home Market Watch Companies Portfolio Downloads

EUPE CORPORATION BHD

6815, EUPE

Properties

Last Update: Thu, May 23 2013 18:30
0.830 -0.040 (-4.60%) Open 0.870 Range 0.820 ~ 0.870 Buy 0.830 Sell 0.840 Vol ('00) 12,968
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Tue, Jan 08 2013 0.570 0.600 0.570 0.600 0.030 5.26 3,099
Mon, Jan 07 2013 0.560 0.570 0.550 0.570 0.030 5.56 680
Fri, Jan 04 2013 0.540 0.540 0.540 0.540 - - 30
Thu, Jan 03 2013 0.550 0.550 0.540 0.540 - - -
Wed, Jan 02 2013 0.550 0.550 0.540 0.540 - - -
Mon, Dec 31 2012 0.550 0.550 0.540 0.540 -0.020 -3.57 100
Fri, Dec 28 2012 0.560 0.560 0.545 0.560 0.020 3.70 439
Thu, Dec 27 2012 0.540 0.540 0.540 0.540 -0.010 -1.82 480
Wed, Dec 26 2012 0.560 0.560 0.535 0.550 0.025 4.76 559
Mon, Dec 24 2012 0.525 0.525 0.525 0.525 - - -
Fri, Dec 21 2012 0.525 0.525 0.525 0.525 - - -
Thu, Dec 20 2012 0.525 0.525 0.525 0.525 - - -
Wed, Dec 19 2012 0.525 0.525 0.525 0.525 - - 40
Tue, Dec 18 2012 0.525 0.525 0.525 0.525 - - -
Mon, Dec 17 2012 0.525 0.525 0.525 0.525 - - 10
Fri, Dec 14 2012 0.525 0.525 0.525 0.525 - - -
Thu, Dec 13 2012 0.525 0.525 0.525 0.525 -0.005 -0.94 10
Wed, Dec 12 2012 0.530 0.530 0.530 0.530 -0.020 -3.64 80
Tue, Dec 11 2012 0.525 0.550 0.525 0.550 - - -
Mon, Dec 10 2012 0.525 0.550 0.525 0.550 - - -
Fri, Dec 07 2012 0.525 0.550 0.525 0.550 -0.010 -1.79 170
Thu, Dec 06 2012 0.530 0.560 0.530 0.560 - - -
Wed, Dec 05 2012 0.530 0.560 0.530 0.560 - - -
Tue, Dec 04 2012 0.530 0.560 0.530 0.560 0.030 5.66 478
Mon, Dec 03 2012 0.530 0.530 0.530 0.530 - - 10
Fri, Nov 30 2012 0.530 0.530 0.530 0.530 -0.040 -7.02 10
Thu, Nov 29 2012 0.570 0.570 0.540 0.570 - - -
Wed, Nov 28 2012 0.570 0.570 0.540 0.570 - - -
Tue, Nov 27 2012 0.570 0.570 0.540 0.570 - - -
Mon, Nov 26 2012 0.570 0.570 0.540 0.570 0.030 5.56 1,280
Showing 91 - 120 out of 3,895