Logo
Home Market Watch Companies Portfolio Downloads

EUPE CORPORATION BHD

6815, EUPE

Properties

Last Update: Thu, May 23 2013 18:45
0.830 -0.040 (-4.60%) Open 0.870 Range 0.820 ~ 0.870 Buy 0.830 Sell 0.840 Vol ('00) 12,968
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Jun 01 2012 0.490 0.520 0.490 0.520 - - 65
Thu, May 31 2012 0.495 0.520 0.495 0.520 -0.010 -1.89 101
Wed, May 30 2012 0.500 0.530 0.495 0.530 -0.010 -1.85 220
Tue, May 29 2012 0.500 0.540 0.500 0.540 -0.010 -1.82 105
Mon, May 28 2012 0.480 0.550 0.480 0.550 - - -
Fri, May 25 2012 0.480 0.550 0.480 0.550 0.050 10.00 206
Thu, May 24 2012 0.480 0.500 0.480 0.500 - - -
Wed, May 23 2012 0.480 0.500 0.480 0.500 0.015 3.09 332
Tue, May 22 2012 0.485 0.485 0.485 0.485 -0.010 -2.02 7
Mon, May 21 2012 0.480 0.495 0.475 0.495 - - -
Fri, May 18 2012 0.480 0.495 0.475 0.495 - - 496
Thu, May 17 2012 0.480 0.495 0.475 0.495 - - -
Wed, May 16 2012 0.480 0.495 0.475 0.495 -0.005 -1.00 235
Tue, May 15 2012 0.500 0.500 0.490 0.500 - - -
Mon, May 14 2012 0.500 0.500 0.490 0.500 - - 420
Fri, May 11 2012 0.500 0.505 0.495 0.500 -0.005 -0.99 470
Thu, May 10 2012 0.495 0.505 0.495 0.505 0.005 1.00 105
Wed, May 09 2012 0.500 0.500 0.500 0.500 - - -
Tue, May 08 2012 0.500 0.500 0.500 0.500 -0.010 -1.96 460
Mon, May 07 2012 0.510 0.510 0.505 0.510 - - 255
Fri, May 04 2012 0.505 0.510 0.505 0.510 - - 465
Thu, May 03 2012 0.510 0.510 0.510 0.510 -0.005 -0.97 20
Wed, May 02 2012 0.500 0.515 0.500 0.515 - - 210
Mon, Apr 30 2012 0.500 0.515 0.500 0.515 0.005 0.98 99
Fri, Apr 27 2012 0.510 0.510 0.510 0.510 - - 100
Thu, Apr 26 2012 0.510 0.520 0.510 0.510 -0.060 -10.53 250
Wed, Apr 25 2012 0.515 0.570 0.515 0.570 - - -
Tue, Apr 24 2012 0.515 0.570 0.515 0.570 0.065 12.87 105
Mon, Apr 23 2012 0.505 0.515 0.500 0.505 -0.015 -2.88 800
Fri, Apr 20 2012 0.510 0.520 0.510 0.520 -0.010 -1.89 115
Showing 241 - 270 out of 3,896