BINA GOODYEAR BHD

7023, BGYEAR

Construction

Last Update: Mon, May 20 2013 18:45

0.165

0.020 (13.79%) Open 0.165 Range 0.165 ~ 0.165 Buy 0.145 Sell 0.170 Vol ('00) 100

Date	Open	High	Low	Close	Change	%	Vol ('00)
Fri, Mar 02 2012	0.610	0.610	0.600	0.600	-0.020	-3.23	270
Thu, Mar 01 2012	0.615	0.630	0.615	0.620	0.005	0.81	3,020
Wed, Feb 29 2012	0.600	0.615	0.600	0.615	0.015	2.50	867
Tue, Feb 28 2012	0.585	0.600	0.585	0.600	0.020	3.45	130
Mon, Feb 27 2012	0.600	0.600	0.580	0.580	-0.015	-2.52	297
Fri, Feb 24 2012	0.595	0.595	0.590	0.595	-0.005	-0.83	1,007
Thu, Feb 23 2012	0.600	0.600	0.600	0.600	0.005	0.84	230
Wed, Feb 22 2012	0.590	0.595	0.590	0.595	-	-	430
Tue, Feb 21 2012	0.600	0.605	0.595	0.595	-0.010	-1.65	2,611
Mon, Feb 20 2012	0.630	0.630	0.605	0.605	-0.005	-0.82	1,001
Fri, Feb 17 2012	0.615	0.635	0.610	0.610	0.005	0.83	506
Thu, Feb 16 2012	0.625	0.625	0.605	0.605	-0.015	-2.42	900
Wed, Feb 15 2012	0.620	0.630	0.610	0.620	-	-	629
Tue, Feb 14 2012	0.625	0.650	0.620	0.620	-0.015	-2.36	2,092
Mon, Feb 13 2012	0.680	0.680	0.635	0.635	-0.035	-5.22	2,540
Fri, Feb 10 2012	0.635	0.680	0.630	0.670	0.060	9.84	18,682
Thu, Feb 09 2012	0.595	0.640	0.590	0.610	0.025	4.27	15,733
Wed, Feb 08 2012	0.595	0.595	0.580	0.585	-0.010	-1.68	3,100
Fri, Feb 03 2012	0.595	0.595	0.580	0.585	-0.010	-1.68	-
Thu, Feb 02 2012	0.600	0.620	0.595	0.595	-0.015	-2.46	1,730
Tue, Jan 31 2012	0.615	0.620	0.600	0.610	0.010	1.67	8,937
Mon, Jan 30 2012	0.600	0.625	0.600	0.600	-0.005	-0.83	4,024
Fri, Jan 27 2012	0.610	0.615	0.600	0.605	0.005	0.83	490
Thu, Jan 26 2012	0.600	0.605	0.600	0.600	-0.020	-3.23	790
Wed, Jan 25 2012	0.625	0.625	0.600	0.620	-0.025	-3.88	730
Fri, Jan 20 2012	0.645	0.645	0.645	0.645	0.015	2.38	80
Thu, Jan 19 2012	0.645	0.645	0.630	0.630	-0.005	-0.79	350
Wed, Jan 18 2012	0.645	0.645	0.635	0.635	-0.015	-2.31	948
Tue, Jan 17 2012	0.640	0.660	0.635	0.650	0.010	1.56	260
Mon, Jan 16 2012	0.640	0.640	0.640	0.640	-	-	20

First < 6 7 8 9 10 11 12 13 14 15 16 >End

Showing 301 - 330 out of 3,769