BINA GOODYEAR BHD
7023, BGYEAR
Construction
Last Update: Tue, Jun 18 2013 18:30
0.145
0.000 (0.00%)
Open
0.145
Range
0.145 ~ 0.145
Buy
0.145
Sell
0.170
Vol ('00)
112
0.000 (0.00%)
Open
0.145
Range
0.145 ~ 0.145
Buy
0.145
Sell
0.170
Vol ('00)
112
| Date | Open | High | Low | Close | Change | % | Vol ('00) | |
|---|---|---|---|---|---|---|---|---|
| Wed, Jul 04 2007 | 1.250 | 1.250 | 1.200 | 1.210 | |
- | - | 1,188 |
| Tue, Jul 03 2007 | 1.220 | 1.220 | 1.210 | 1.210 |  |
-0.010 | -0.82 | 1,104 |
| Mon, Jul 02 2007 | 1.210 | 1.220 | 1.210 | 1.220 |  |
0.010 | 0.83 | 407 |
| Fri, Jun 29 2007 | 1.240 | 1.240 | 1.210 | 1.210 | |
-0.020 | -1.63 | 534 |
| Thu, Jun 28 2007 | 1.260 | 1.260 | 1.210 | 1.230 | |
0.020 | 1.65 | 1,081 |
| Wed, Jun 27 2007 | 1.230 | 1.240 | 1.210 | 1.210 | |
-0.050 | -3.97 | 418 |
| Tue, Jun 26 2007 | 1.260 | 1.260 | 1.230 | 1.260 | |
-0.010 | -0.79 | 1,183 |
| Mon, Jun 25 2007 | 1.250 | 1.270 | 1.230 | 1.270 | |
0.010 | 0.79 | 1,029 |
| Fri, Jun 22 2007 | 1.250 | 1.260 | 1.240 | 1.260 | |
0.010 | 0.80 | 913 |
| Thu, Jun 21 2007 | 1.260 | 1.260 | 1.240 | 1.250 | |
-0.040 | -3.10 | 896 |
| Wed, Jun 20 2007 | 1.260 | 1.290 | 1.240 | 1.290 | |
-0.050 | -3.73 | 831 |
| Tue, Jun 19 2007 | 1.250 | 1.370 | 1.230 | 1.340 | |
0.060 | 4.69 | 1,668 |
| Mon, Jun 18 2007 | 1.260 | 1.280 | 1.260 | 1.280 | |
0.030 | 2.40 | 480 |
| Fri, Jun 15 2007 | 1.250 | 1.250 | 1.250 | 1.250 | |
-0.010 | -0.79 | 36 |
| Thu, Jun 14 2007 | 1.260 | 1.260 | 1.260 | 1.260 | |
-0.110 | -8.03 | 144 |
| Wed, Jun 13 2007 | 1.260 | 1.370 | 1.260 | 1.370 | |
0.090 | 7.03 | 2,836 |
| Tue, Jun 12 2007 | 1.290 | 1.290 | 1.250 | 1.280 | |
- | - | 315 |
| Mon, Jun 11 2007 | 1.350 | 1.370 | 1.210 | 1.280 | |
0.070 | 5.78 | 2,054 |
| Fri, Jun 08 2007 | 1.220 | 1.250 | 1.190 | 1.210 | |
-0.020 | -1.63 | 521 |
| Thu, Jun 07 2007 | 1.230 | 1.230 | 1.230 | 1.230 | |
- | - | - |
| Wed, Jun 06 2007 | 1.220 | 1.230 | 1.220 | 1.230 | |
0.020 | 1.65 | 50 |
| Tue, Jun 05 2007 | 1.250 | 1.250 | 1.210 | 1.210 | |
0.030 | 2.54 | 580 |
| Mon, Jun 04 2007 | 1.190 | 1.190 | 1.180 | 1.180 | |
-0.050 | -4.07 | 80 |
| Fri, Jun 01 2007 | 1.220 | 1.230 | 1.220 | 1.230 | |
- | - | 51 |
| Thu, May 31 2007 | 1.200 | 1.230 | 1.200 | 1.230 | |
-0.010 | -0.81 | 755 |
| Wed, May 30 2007 | 1.280 | 1.280 | 1.180 | 1.240 | |
-0.010 | -0.80 | 106 |
| Tue, May 29 2007 | 1.220 | 1.250 | 1.210 | 1.250 | |
-0.010 | -0.79 | 95 |
| Mon, May 28 2007 | 1.260 | 1.260 | 1.260 | 1.260 | |
-0.010 | -0.79 | 30 |
| Fri, May 25 2007 | 1.290 | 1.290 | 1.220 | 1.270 | |
0.020 | 1.60 | 189 |
| Thu, May 24 2007 | 1.200 | 1.250 | 1.200 | 1.250 | |
-0.050 | -3.85 | 257 |
Too much results to display, please filter by date