Logo
Home Market Watch Companies Portfolio Downloads

BINA GOODYEAR BHD

7023, BGYEAR

Construction

Last Update: Wed, Jun 19 2013 09:15
0.145 0.000 (0.00%) Open 0.145 Range 0.145 ~ 0.145 Buy 0.145 Sell 0.170 Vol ('00) 12
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Sep 21 2012 0.455 0.470 0.455 0.455 -0.005 -1.09 287
Thu, Sep 20 2012 0.410 0.460 0.410 0.460 - - -
Wed, Sep 19 2012 0.410 0.460 0.410 0.460 0.050 12.19 1,525
Tue, Sep 18 2012 0.410 0.410 0.410 0.410 -0.060 -12.77 12
Mon, Sep 17 2012 0.415 0.470 0.415 0.470 0.065 16.05 -
Fri, Sep 14 2012 0.415 0.470 0.415 0.470 0.065 16.05 20
Thu, Sep 13 2012 0.405 0.410 0.405 0.405 -0.025 -5.81 176
Wed, Sep 12 2012 0.390 0.430 0.390 0.430 -0.045 -9.47 2,954
Tue, Sep 11 2012 0.475 0.475 0.475 0.475 - - -
Mon, Sep 10 2012 0.475 0.475 0.475 0.475 - - -
Fri, Sep 07 2012 0.475 0.475 0.475 0.475 0.045 10.47 176
Thu, Sep 06 2012 0.460 0.460 0.430 0.430 - - -
Wed, Sep 05 2012 0.460 0.460 0.430 0.430 - - -
Tue, Sep 04 2012 0.460 0.460 0.430 0.430 -0.055 -11.34 158
Mon, Sep 03 2012 0.490 0.490 0.485 0.485 -0.005 -1.02 641
Thu, Aug 30 2012 0.460 0.500 0.460 0.490 0.030 6.52 142
Wed, Aug 29 2012 0.480 0.480 0.440 0.460 -0.065 -12.38 2,576
Tue, Aug 28 2012 0.525 0.530 0.525 0.525 - - -
Mon, Aug 27 2012 0.525 0.530 0.525 0.525 - - 596
Fri, Aug 24 2012 0.500 0.525 0.500 0.525 -0.005 -0.94 2,446
Thu, Aug 23 2012 0.500 0.530 0.500 0.530 - - 20
Wed, Aug 22 2012 0.515 0.530 0.515 0.530 - - -
Fri, Aug 17 2012 0.515 0.530 0.515 0.530 -0.020 -3.64 260
Thu, Aug 16 2012 0.530 0.550 0.520 0.550 0.010 1.85 185
Wed, Aug 15 2012 0.525 0.540 0.525 0.540 - - -
Tue, Aug 14 2012 0.525 0.540 0.525 0.540 - - 2,710
Mon, Aug 13 2012 0.530 0.540 0.530 0.540 0.010 1.89 200
Fri, Aug 10 2012 0.530 0.535 0.525 0.530 - - 2,500
Thu, Aug 09 2012 0.540 0.540 0.530 0.530 -0.010 -1.85 173
Wed, Aug 08 2012 0.540 0.540 0.540 0.540 -0.005 -0.92 200
Showing 181 - 210 out of 3,789