Logo
Home Market Watch Companies Portfolio Downloads

BINA GOODYEAR BHD

7023, BGYEAR

Construction

Last Update: Thu, May 23 2013 18:45
0.170 0.000 (0.00%) Open 0.170 Range 0.170 ~ 0.170 Buy 0.145 Sell 0.170 Vol ('00) 0
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Jul 13 2012 0.295 0.340 0.295 0.320 0.025 8.48 843
Thu, Jul 12 2012 0.300 0.300 0.295 0.295 - - -
Wed, Jul 11 2012 0.300 0.300 0.295 0.295 -0.005 -1.67 268
Tue, Jul 10 2012 0.285 0.300 0.285 0.300 0.010 3.45 100
Mon, Jul 09 2012 0.290 0.290 0.290 0.290 - - -
Fri, Jul 06 2012 0.290 0.290 0.290 0.290 -0.010 -3.33 50
Thu, Jul 05 2012 0.320 0.320 0.300 0.300 - - -
Wed, Jul 04 2012 0.320 0.320 0.300 0.300 - - -
Tue, Jul 03 2012 0.320 0.320 0.300 0.300 -0.020 -6.25 24
Mon, Jul 02 2012 0.310 0.390 0.310 0.320 -0.070 -17.95 1,406
Fri, Jun 29 2012 0.380 0.390 0.380 0.390 0.100 34.48 30
Thu, Jun 28 2012 0.320 0.320 0.290 0.290 - - -
Wed, Jun 27 2012 0.320 0.320 0.290 0.290 - - -
Tue, Jun 26 2012 0.320 0.320 0.290 0.290 0.010 3.57 20
Mon, Jun 25 2012 0.280 0.280 0.280 0.280 -0.010 -3.45 1
Fri, Jun 22 2012 0.340 0.340 0.280 0.290 - - -
Thu, Jun 21 2012 0.340 0.340 0.280 0.290 0.015 5.45 111
Wed, Jun 20 2012 0.290 0.300 0.275 0.275 -0.060 -17.91 300
Tue, Jun 19 2012 0.280 0.335 0.280 0.335 0.065 24.07 413
Mon, Jun 18 2012 0.285 0.285 0.270 0.270 -0.020 -6.90 200
Fri, Jun 15 2012 0.275 0.290 0.275 0.290 0.010 3.57 211
Thu, Jun 14 2012 0.275 0.280 0.270 0.280 -0.010 -3.45 690
Wed, Jun 13 2012 0.265 0.290 0.265 0.290 0.010 3.57 1,249
Tue, Jun 12 2012 0.275 0.285 0.275 0.280 - - 741
Mon, Jun 11 2012 0.285 0.285 0.260 0.280 -0.015 -5.09 1,470
Fri, Jun 08 2012 0.230 0.295 0.230 0.295 0.045 18.00 2,821
Thu, Jun 07 2012 0.300 0.300 0.235 0.250 -0.050 -16.67 5,570
Wed, Jun 06 2012 0.320 0.340 0.300 0.300 -0.005 -1.64 4,200
Tue, Jun 05 2012 0.325 0.325 0.295 0.305 -0.025 -7.58 10,196
Mon, Jun 04 2012 0.380 0.380 0.325 0.330 -0.050 -13.16 1,647
Showing 211 - 240 out of 3,772