Logo
Home Market Watch Companies Portfolio Downloads

BINA GOODYEAR BHD

7023, BGYEAR

Construction

Last Update: Thu, May 23 2013 18:45
0.170 0.000 (0.00%) Open 0.170 Range 0.170 ~ 0.170 Buy 0.145 Sell 0.170 Vol ('00) 0
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Jun 01 2012 0.385 0.385 0.360 0.380 -0.005 -1.30 1,000
Thu, May 31 2012 0.380 0.395 0.370 0.385 - - -
Wed, May 30 2012 0.380 0.395 0.370 0.385 -0.020 -4.94 1,500
Tue, May 29 2012 0.365 0.405 0.365 0.405 -0.035 -7.95 3,318
Mon, May 28 2012 0.385 0.440 0.385 0.440 0.050 12.82 854
Fri, May 25 2012 0.390 0.390 0.390 0.390 -0.015 -3.70 200
Thu, May 24 2012 0.400 0.405 0.400 0.405 -0.015 -3.57 740
Wed, May 23 2012 0.435 0.445 0.420 0.420 -0.055 -11.58 602
Tue, May 22 2012 0.420 0.475 0.420 0.475 0.030 6.74 562
Mon, May 21 2012 0.415 0.445 0.395 0.445 - - -
Fri, May 18 2012 0.415 0.445 0.395 0.445 0.005 1.14 2,904
Thu, May 17 2012 0.445 0.445 0.440 0.440 -0.040 -8.33 220
Wed, May 16 2012 0.430 0.480 0.430 0.480 0.030 6.67 272
Tue, May 15 2012 0.455 0.485 0.440 0.450 -0.025 -5.26 700
Mon, May 14 2012 0.480 0.480 0.470 0.475 - - -
Fri, May 11 2012 0.480 0.480 0.470 0.475 -0.015 -3.06 479
Thu, May 10 2012 0.480 0.500 0.480 0.490 0.010 2.08 1,730
Wed, May 09 2012 0.500 0.500 0.475 0.480 -0.015 -3.03 5,123
Tue, May 08 2012 0.485 0.495 0.485 0.495 0.005 1.02 3,106
Mon, May 07 2012 0.500 0.520 0.485 0.490 -0.020 -3.92 1,025
Fri, May 04 2012 0.510 0.515 0.510 0.510 - - 705
Thu, May 03 2012 0.510 0.520 0.505 0.510 -0.010 -1.92 410
Wed, May 02 2012 0.520 0.520 0.520 0.520 - - -
Mon, Apr 30 2012 0.520 0.520 0.520 0.520 -0.030 -5.45 10
Fri, Apr 27 2012 0.525 0.550 0.505 0.550 - - 211
Thu, Apr 26 2012 0.550 0.550 0.550 0.550 - - -
Wed, Apr 25 2012 0.550 0.550 0.550 0.550 - - -
Tue, Apr 24 2012 0.550 0.550 0.550 0.550 - - 10
Mon, Apr 23 2012 0.505 0.555 0.505 0.550 0.025 4.76 1,982
Fri, Apr 20 2012 0.525 0.525 0.525 0.525 - - -
Showing 241 - 270 out of 3,772