Logo
Home Market Watch Companies Portfolio Downloads

AMTEL HOLDINGS BHD

7031, AMTEL

Technology

Last Update: Thu, Jun 20 2013 16:15
0.605 -0.160 (-20.92%) Open 0.560 Range 0.560 ~ 0.605 Buy 0.700 Sell 0.825 Vol ('00) 2
Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Wed, Jun 19 2013 0.800 0.800 0.765 0.765 - - -
Tue, Jun 18 2013 0.800 0.800 0.765 0.765 -0.035 -4.38 299
Mon, Jun 17 2013 0.770 0.800 0.770 0.800 -0.010 -1.24 27
Fri, Jun 14 2013 0.810 0.810 0.810 0.810 - - -
Thu, Jun 13 2013 0.810 0.810 0.810 0.810 - - -
Wed, Jun 12 2013 0.810 0.810 0.810 0.810 - - -
Tue, Jun 11 2013 0.810 0.810 0.810 0.810 - - -
Mon, Jun 10 2013 0.810 0.810 0.810 0.810 - - -
Fri, Jun 07 2013 0.810 0.810 0.810 0.810 0.010 1.25 80
Thu, Jun 06 2013 0.870 0.870 0.800 0.800 -0.045 -5.32 530
Wed, Jun 05 2013 0.895 0.895 0.895 0.895 - - -
Tue, Jun 04 2013 0.895 0.895 0.895 0.895 - - -
Mon, Jun 03 2013 0.895 0.895 0.895 0.895 - - 80
Fri, May 31 2013 0.900 0.900 0.895 0.895 - - -
Thu, May 30 2013 0.900 0.900 0.895 0.895 0.005 0.56 60
Wed, May 29 2013 0.880 0.890 0.880 0.890 -0.010 -1.11 23
Tue, May 28 2013 0.875 0.900 0.875 0.900 0.005 0.56 26
Mon, May 27 2013 0.930 0.930 0.895 0.895 - - 334
Thu, May 23 2013 0.895 0.900 0.895 0.895 - - 218
Wed, May 22 2013 0.900 0.900 0.895 0.895 -0.005 -0.56 422
Tue, May 21 2013 0.890 0.900 0.890 0.900 0.010 1.12 35
Mon, May 20 2013 0.900 0.920 0.890 0.890 0.015 1.71 693
Fri, May 17 2013 0.830 0.880 0.830 0.875 0.055 6.71 778
Thu, May 16 2013 0.820 0.820 0.820 0.820 - - 120
Wed, May 15 2013 0.805 0.820 0.805 0.820 0.005 0.61 210
Tue, May 14 2013 0.805 0.815 0.805 0.815 0.005 0.62 410
Mon, May 13 2013 0.800 0.810 0.800 0.810 - - 448
Fri, May 10 2013 0.800 0.810 0.780 0.810 0.045 5.88 213
Thu, May 09 2013 0.765 0.765 0.765 0.765 - - 12
Wed, May 08 2013 0.765 0.780 0.765 0.765 0.015 2.00 362
Showing 1 - 30 out of 3,789