AMTEL HOLDINGS BHD
7031, AMTEL
Technology
Last Update: Wed, Jun 19 2013 18:30
0.765
0.000 (0.00%)
Open
0.800
Range
0.765 ~ 0.800
Buy
0.755
Sell
0.825
Vol ('00)
0
0.000 (0.00%)
Open
0.800
Range
0.765 ~ 0.800
Buy
0.755
Sell
0.825
Vol ('00)
0
| Date | Open | High | Low | Close | Change | % | Vol ('00) | |
|---|---|---|---|---|---|---|---|---|
| Thu, Jul 05 2007 | 1.170 | 1.170 | 1.130 | 1.160 |  |
-0.010 | -0.86 | 2,150 |
| Wed, Jul 04 2007 | 1.160 | 1.180 | 1.150 | 1.170 |  |
0.020 | 1.74 | 1,914 |
| Tue, Jul 03 2007 | 1.160 | 1.170 | 1.140 | 1.150 | |
-0.020 | -1.71 | 1,834 |
| Mon, Jul 02 2007 | 1.160 | 1.180 | 1.140 | 1.170 | |
- | - | 1,801 |
| Fri, Jun 29 2007 | 1.160 | 1.190 | 1.140 | 1.170 | |
- | - | 4,136 |
| Thu, Jun 28 2007 | 1.140 | 1.170 | 1.130 | 1.170 | |
0.030 | 2.63 | 2,675 |
| Wed, Jun 27 2007 | 1.140 | 1.140 | 1.110 | 1.140 | |
- | - | 1,419 |
| Tue, Jun 26 2007 | 1.160 | 1.160 | 1.130 | 1.140 | |
-0.030 | -2.56 | 807 |
| Mon, Jun 25 2007 | 1.150 | 1.230 | 1.110 | 1.170 | |
0.050 | 4.46 | 5,032 |
| Fri, Jun 22 2007 | 1.160 | 1.160 | 1.110 | 1.120 | |
-0.020 | -1.75 | 848 |
| Thu, Jun 21 2007 | 1.140 | 1.170 | 1.120 | 1.140 | |
0.010 | 0.88 | 1,357 |
| Wed, Jun 20 2007 | 1.110 | 1.130 | 1.110 | 1.130 | |
0.030 | 2.73 | 173 |
| Tue, Jun 19 2007 | 1.140 | 1.140 | 1.100 | 1.100 | |
0.010 | 0.92 | 743 |
| Mon, Jun 18 2007 | 1.120 | 1.140 | 1.090 | 1.090 | |
-0.050 | -4.39 | 1,670 |
| Fri, Jun 15 2007 | 1.150 | 1.150 | 1.130 | 1.140 | |
-0.010 | -0.87 | 709 |
| Thu, Jun 14 2007 | 1.180 | 1.180 | 1.140 | 1.150 | |
-0.030 | -2.54 | 1,430 |
| Wed, Jun 13 2007 | 1.160 | 1.200 | 1.160 | 1.180 | |
-0.010 | -0.84 | 1,240 |
| Tue, Jun 12 2007 | 1.180 | 1.250 | 1.180 | 1.190 | |
0.020 | 1.71 | 7,183 |
| Mon, Jun 11 2007 | 1.120 | 1.170 | 1.110 | 1.170 | |
0.020 | 1.74 | 1,543 |
| Fri, Jun 08 2007 | 1.110 | 1.150 | 1.100 | 1.150 | |
0.020 | 1.77 | 500 |
| Thu, Jun 07 2007 | 1.130 | 1.140 | 1.120 | 1.130 | |
-0.020 | -1.74 | 860 |
| Wed, Jun 06 2007 | 1.140 | 1.150 | 1.110 | 1.150 | |
0.030 | 2.68 | 899 |
| Tue, Jun 05 2007 | 1.110 | 1.120 | 1.100 | 1.120 | |
0.020 | 1.82 | 993 |
| Mon, Jun 04 2007 | 1.130 | 1.140 | 1.100 | 1.100 | |
-0.040 | -3.51 | 370 |
| Fri, Jun 01 2007 | 1.120 | 1.140 | 1.120 | 1.140 | |
0.030 | 2.70 | 930 |
| Thu, May 31 2007 | 1.090 | 1.110 | 1.080 | 1.110 | |
0.030 | 2.78 | 520 |
| Wed, May 30 2007 | 1.100 | 1.130 | 1.060 | 1.080 | |
- | - | 1,795 |
| Tue, May 29 2007 | 1.100 | 1.100 | 1.080 | 1.080 | |
-0.020 | -1.82 | 756 |
| Mon, May 28 2007 | 1.140 | 1.140 | 1.090 | 1.100 | |
0.010 | 0.92 | 709 |
| Fri, May 25 2007 | 1.070 | 1.090 | 1.070 | 1.090 | |
0.010 | 0.93 | 1,013 |
Too much results to display, please filter by date