AMTEL HOLDINGS BHD
7031, AMTEL
Technology
Last Update: Thu, May 23 2013 18:45
0.895
0.000 (0.00%)
Open
0.895
Range
0.895 ~ 0.900
Buy
0.895
Sell
0.925
Vol ('00)
218
0.000 (0.00%)
Open
0.895
Range
0.895 ~ 0.900
Buy
0.895
Sell
0.925
Vol ('00)
218
| Date | Open | High | Low | Close | Change | % | Vol ('00) | |
|---|---|---|---|---|---|---|---|---|
| Mon, Jun 11 2007 | 1.120 | 1.170 | 1.110 | 1.170 |  |
0.020 | 1.74 | 1,543 |
| Fri, Jun 08 2007 | 1.110 | 1.150 | 1.100 | 1.150 | |
0.020 | 1.77 | 500 |
| Thu, Jun 07 2007 | 1.130 | 1.140 | 1.120 | 1.130 |  |
-0.020 | -1.74 | 860 |
| Wed, Jun 06 2007 | 1.140 | 1.150 | 1.110 | 1.150 | |
0.030 | 2.68 | 899 |
| Tue, Jun 05 2007 | 1.110 | 1.120 | 1.100 | 1.120 | |
0.020 | 1.82 | 993 |
| Mon, Jun 04 2007 | 1.130 | 1.140 | 1.100 | 1.100 | |
-0.040 | -3.51 | 370 |
| Fri, Jun 01 2007 | 1.120 | 1.140 | 1.120 | 1.140 | |
0.030 | 2.70 | 930 |
| Thu, May 31 2007 | 1.090 | 1.110 | 1.080 | 1.110 | |
0.030 | 2.78 | 520 |
| Wed, May 30 2007 | 1.100 | 1.130 | 1.060 | 1.080 | |
- | - | 1,795 |
| Tue, May 29 2007 | 1.100 | 1.100 | 1.080 | 1.080 | |
-0.020 | -1.82 | 756 |
| Mon, May 28 2007 | 1.140 | 1.140 | 1.090 | 1.100 | |
0.010 | 0.92 | 709 |
| Fri, May 25 2007 | 1.070 | 1.090 | 1.070 | 1.090 | |
0.010 | 0.93 | 1,013 |
| Thu, May 24 2007 | 1.120 | 1.130 | 1.010 | 1.080 | |
-0.030 | -2.70 | 2,446 |
| Wed, May 23 2007 | 1.130 | 1.130 | 1.100 | 1.110 | |
-0.030 | -2.63 | 897 |
| Tue, May 22 2007 | 1.130 | 1.140 | 1.110 | 1.140 | |
0.040 | 3.64 | 610 |
| Mon, May 21 2007 | 1.110 | 1.110 | 1.080 | 1.100 | |
-0.010 | -0.90 | 2,031 |
| Fri, May 18 2007 | 1.110 | 1.190 | 1.110 | 1.110 | |
0.010 | 0.91 | 2,510 |
| Thu, May 17 2007 | 1.110 | 1.120 | 1.100 | 1.100 | |
-0.010 | -0.90 | 312 |
| Wed, May 16 2007 | 1.100 | 1.120 | 1.100 | 1.110 | |
0.010 | 0.91 | 890 |
| Tue, May 15 2007 | 1.150 | 1.170 | 1.070 | 1.100 | |
-0.030 | -2.65 | 2,183 |
| Mon, May 14 2007 | 1.130 | 1.160 | 1.120 | 1.130 | |
-0.020 | -1.74 | 1,437 |
| Fri, May 11 2007 | 1.140 | 1.150 | 1.130 | 1.150 | |
- | - | 518 |
| Thu, May 10 2007 | 1.140 | 1.170 | 1.140 | 1.150 | |
0.010 | 0.88 | 867 |
| Wed, May 09 2007 | 1.160 | 1.160 | 1.130 | 1.140 | |
- | - | 608 |
| Tue, May 08 2007 | 1.170 | 1.170 | 1.140 | 1.140 | |
-0.040 | -3.39 | 4,118 |
| Mon, May 07 2007 | 1.220 | 1.220 | 1.170 | 1.180 | |
-0.030 | -2.48 | 1,453 |
| Fri, May 04 2007 | 1.200 | 1.220 | 1.180 | 1.210 | |
- | - | 1,903 |
| Thu, May 03 2007 | 1.230 | 1.230 | 1.200 | 1.210 | |
0.010 | 0.83 | 1,760 |
| Mon, Apr 30 2007 | 1.230 | 1.230 | 1.180 | 1.200 | |
-0.030 | -2.44 | 3,055 |
| Fri, Apr 27 2007 | 1.300 | 1.300 | 1.220 | 1.230 | |
-0.060 | -4.65 | 2,614 |
Too much results to display, please filter by date