Logo
Home Market Watch Companies Portfolio Downloads

TOPGLOVE-CD:CW TOP GLOVE (O)

7113CD, TOPGLOV-CD

Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Tue, Oct 25 2011 0.005 0.005 0.005 0.005 - - 9,540
Mon, Oct 24 2011 0.005 0.005 0.005 0.005 - - -
Fri, Oct 21 2011 0.005 0.005 0.005 0.005 - - -
Thu, Oct 20 2011 0.005 0.005 0.005 0.005 - - 9,540
Wed, Oct 19 2011 0.005 0.005 0.005 0.005 - - -
Tue, Oct 18 2011 0.005 0.005 0.005 0.005 - - -
Mon, Oct 17 2011 0.005 0.005 0.005 0.005 - - 9,540
Fri, Oct 14 2011 0.005 0.005 0.005 0.005 - - -
Thu, Oct 13 2011 0.005 0.005 0.005 0.005 - - -
Wed, Oct 12 2011 0.005 0.005 0.005 0.005 - - -
Tue, Oct 11 2011 0.005 0.005 0.005 0.005 - - -
Mon, Oct 10 2011 0.005 0.005 0.005 0.005 - - -
Fri, Oct 07 2011 0.005 0.005 0.005 0.005 - - 9,540
Thu, Oct 06 2011 0.005 0.005 0.005 0.005 - - 9,540
Wed, Oct 05 2011 0.005 0.005 0.005 0.005 - - -
Tue, Oct 04 2011 0.005 0.005 0.005 0.005 - - -
Mon, Oct 03 2011 0.005 0.005 0.005 0.005 - - 9,540
Fri, Sep 30 2011 0.005 0.005 0.005 0.005 - - 9,540
Thu, Sep 29 2011 0.005 0.005 0.005 0.005 - - -
Wed, Sep 28 2011 0.005 0.005 0.005 0.005 - - 9,540
Tue, Sep 27 2011 0.005 0.005 0.005 0.005 - - 9,540
Mon, Sep 26 2011 0.005 0.005 0.005 0.005 - - -
Fri, Sep 23 2011 0.005 0.005 0.005 0.005 - - 2,180
Thu, Sep 22 2011 0.005 0.005 0.005 0.005 - - 800
Wed, Sep 21 2011 0.005 0.005 0.005 0.005 - - 846
Tue, Sep 20 2011 0.005 0.005 0.005 0.005 - - 1,913
Mon, Sep 19 2011 0.005 0.005 0.005 0.005 - - 1,600
Thu, Sep 15 2011 0.005 0.005 0.005 0.005 - - 1,885
Wed, Sep 14 2011 0.005 0.005 0.005 0.005 - - 1,900
Tue, Sep 13 2011 0.005 0.005 0.005 0.005 - - 2,995
Showing 1 - 30 out of 256