AJIYA BHD
7609, AJIYA
Industrial Products
Last Update: Wed, Jun 19 2013 18:30
2.000
0.070 (3.63%)
Open
1.960
Range
1.940 ~ 2.020
Buy
1.990
Sell
2.000
Vol ('00)
4,320
0.070 (3.63%)
Open
1.960
Range
1.940 ~ 2.020
Buy
1.990
Sell
2.000
Vol ('00)
4,320
| Date | Open | High | Low | Close | Change | % | Vol ('00) | |
|---|---|---|---|---|---|---|---|---|
| Wed, Jun 19 2013 | 1.960 | 2.020 | 1.940 | 2.000 | |
0.070 | 3.63 | 4,320 |
| Tue, Jun 18 2013 | 1.990 | 1.990 | 1.930 | 1.930 |  |
-0.010 | -0.51 | 530 |
| Mon, Jun 17 2013 | 1.910 | 2.000 | 1.910 | 1.940 | |
0.030 | 1.57 | 350 |
| Fri, Jun 14 2013 | 1.910 | 1.910 | 1.910 | 1.910 |  |
- | - | 110 |
| Thu, Jun 13 2013 | 1.900 | 1.910 | 1.900 | 1.910 | |
-0.050 | -2.55 | 214 |
| Wed, Jun 12 2013 | 1.910 | 1.960 | 1.910 | 1.960 | |
0.060 | 3.16 | 161 |
| Tue, Jun 11 2013 | 1.900 | 1.900 | 1.900 | 1.900 | |
- | - | 80 |
| Mon, Jun 10 2013 | 1.880 | 1.900 | 1.880 | 1.900 | |
0.020 | 1.06 | 170 |
| Fri, Jun 07 2013 | 1.870 | 1.880 | 1.870 | 1.880 | |
0.020 | 1.08 | 330 |
| Thu, Jun 06 2013 | 1.870 | 1.870 | 1.860 | 1.860 | |
-0.030 | -1.59 | 590 |
| Wed, Jun 05 2013 | 1.890 | 1.890 | 1.890 | 1.890 | |
0.010 | 0.53 | 20 |
| Tue, Jun 04 2013 | 1.900 | 1.900 | 1.880 | 1.880 | |
- | - | 370 |
| Mon, Jun 03 2013 | 1.920 | 1.920 | 1.880 | 1.880 | |
-0.040 | -2.08 | 1,158 |
| Fri, May 31 2013 | 1.880 | 2.050 | 1.870 | 1.920 | |
0.050 | 2.67 | 2,152 |
| Thu, May 30 2013 | 1.880 | 1.880 | 1.870 | 1.870 | |
-0.010 | -0.53 | 582 |
| Wed, May 29 2013 | 1.880 | 1.900 | 1.860 | 1.880 | |
- | - | 1,039 |
| Tue, May 28 2013 | 1.840 | 1.890 | 1.840 | 1.880 | |
0.060 | 3.30 | 705 |
| Mon, May 27 2013 | 1.820 | 1.820 | 1.820 | 1.820 | |
0.010 | 0.55 | 48 |
| Thu, May 23 2013 | 1.840 | 1.850 | 1.750 | 1.810 | |
-0.030 | -1.63 | 1,138 |
| Wed, May 22 2013 | 1.840 | 1.880 | 1.830 | 1.840 | |
- | - | 2,102 |
| Tue, May 21 2013 | 1.840 | 1.840 | 1.840 | 1.840 | |
-0.030 | -1.60 | 150 |
| Mon, May 20 2013 | 1.820 | 1.900 | 1.820 | 1.900 | |
0.080 | 4.40 | 460 |
| Fri, May 17 2013 | 1.830 | 1.850 | 1.820 | 1.820 | |
-0.010 | -0.55 | 86 |
| Thu, May 16 2013 | 1.830 | 1.860 | 1.830 | 1.830 | |
-0.070 | -3.68 | 51 |
| Wed, May 15 2013 | 1.830 | 1.900 | 1.820 | 1.900 | |
- | - | - |
| Tue, May 14 2013 | 1.830 | 1.900 | 1.820 | 1.900 | |
0.050 | 2.70 | 1,219 |
| Mon, May 13 2013 | 1.810 | 1.850 | 1.800 | 1.850 | |
0.050 | 2.78 | 1,801 |
| Fri, May 10 2013 | 1.790 | 1.800 | 1.780 | 1.800 | |
0.050 | 2.86 | 186 |
| Thu, May 09 2013 | 1.750 | 1.750 | 1.750 | 1.750 | |
0.020 | 1.16 | 80 |
| Wed, May 08 2013 | 1.730 | 1.750 | 1.730 | 1.730 | |
-0.050 | -2.81 | 694 |