Logo
Home Market Watch Companies Portfolio Downloads

ALIRAN IHSAN RES BHD-RCULS

8516LA, AIRB-LA

Summary Chart Announcements Historical Prices
Start Date:
Date Open High Low Close   Change % Vol ('00)
Tue, Nov 29 2011 - 1.500 1.490 1.490 - - -
Fri, Nov 25 2011 - 1.500 1.490 1.490 - - -
Thu, Nov 24 2011 - 1.500 1.490 1.490 - - -
Wed, Nov 23 2011 - 1.500 1.490 1.490 - - -
Tue, Nov 22 2011 - 1.500 1.490 1.490 - - -
Mon, Nov 21 2011 - 1.500 1.490 1.490 - - -
Fri, Nov 18 2011 - 1.500 1.490 1.490 - - -
Thu, Nov 17 2011 - 1.500 1.490 1.490 - - -
Wed, Nov 16 2011 - 1.500 1.490 1.490 - - -
Tue, Nov 15 2011 - 1.500 1.490 1.490 - - 129
Mon, Nov 14 2011 - 1.500 1.490 1.490 - - -
Fri, Nov 11 2011 - 1.500 1.490 1.490 - - -
Thu, Nov 10 2011 - 1.500 1.490 1.490 - - -
Wed, Nov 09 2011 - 1.500 1.490 1.490 - - -
Tue, Nov 08 2011 - 1.500 1.490 1.490 - - -
Fri, Nov 04 2011 - 1.500 1.490 1.490 0.010 0.68 129
Thu, Nov 03 2011 - 1.490 1.480 1.480 -0.020 -1.33 5,070
Wed, Nov 02 2011 - 1.520 1.470 1.500 - - 643
Tue, Nov 01 2011 - 1.520 1.470 1.500 - - -
Mon, Oct 31 2011 - 1.520 1.470 1.500 0.030 2.04 643
Fri, Oct 28 2011 - 1.470 1.470 1.470 0.010 0.69 60
Thu, Oct 27 2011 - 1.470 1.460 1.460 - - 16,570
Tue, Oct 25 2011 - 1.470 1.460 1.460 - - -
Mon, Oct 24 2011 - 1.470 1.460 1.460 - - 6,000
Fri, Oct 21 2011 1.460 1.460 1.460 1.460 - - -
Thu, Oct 20 2011 1.460 1.460 1.460 1.460 - - 12,000
Wed, Oct 19 2011 1.460 1.460 1.460 1.460 - - -
Tue, Oct 18 2011 - 1.460 1.460 1.460 0.010 0.69 12,000
Mon, Oct 17 2011 1.450 1.450 1.450 1.450 - - -
Fri, Oct 14 2011 1.450 1.450 1.450 1.450 - - 20,000
Showing 1 - 30 out of 1,659