Market Watch (Categories)

Last update: 18 May 2012 18:29

Code	Counter Name	Open	Low	High	Close	Chg.	%	Vol ('00)	Buy	Sell
6033	PETGAS	16.920	16.920	17.500	17.200	0.200	1.18	19,351	17.020	17.200
6599	AEON	9.490	9.450	9.700	9.700	0.200	2.11	302	9.220	9.700
5036	EDARAN	0.340	0.340	0.440	0.440	0.165	60.00	4	0.265	0.380
3816	MISC	4.080	4.060	4.240	4.230	0.130	3.17	16,005	4.230	4.240
3794	LMCEMNT	6.670	6.660	7.050	6.950	0.120	1.76	3,473	6.850	6.950
5049	CVIEW	0.745	0.630	0.745	0.745	0.105	16.41	3	0.630	0.690
4162	BAT	51.060	51.000	52.400	52.000	0.100	0.19	770	52.000	52.380
7935	MILUX	1.280	1.280	1.280	1.280	0.100	8.48	20	1.210	1.500
7184	YEN	0.350	0.350	0.350	0.350	0.080	29.63	200	0.235	0.300
5112	THPLANT	2.260	2.220	2.340	2.340	0.070	3.08	10,963	2.300	2.340
6076	ENCORP	0.640	0.640	0.710	0.710	0.055	8.40	381	0.645	0.710
7140	OKA	0.480	0.475	0.545	0.545	0.055	11.22	191	0.485	0.545
7315	AHB	0.155	0.155	0.220	0.220	0.055	33.33	1,921	0.155	0.220
1163PA	ALLIANZ-PA	4.470	4.470	4.510	4.510	0.050	1.12	1,242	4.510	4.750
5215	IJMLAND	2.120	2.060	2.160	2.160	0.050	2.37	2,923	2.160	2.170
5711	TSTORE	2.300	2.200	2.300	2.250	0.050	2.27	13	2.100	2.250
9849	YOKO	0.650	0.650	0.650	0.650	0.050	8.33	10	0.580	0.650
5347	TENAGA	6.250	6.150	6.330	6.330	0.040	0.64	25,174	6.290	6.330
5738	CHHB	0.950	0.940	0.980	0.980	0.040	4.26	286	0.940	0.975
5754	UTUSAN	0.790	0.750	0.790	0.790	0.040	5.33	251	0.740	0.790
7197	GESHEN	0.190	0.190	0.250	0.250	0.040	19.05	13	0.190	0.250
7323	KEN	1.230	1.230	1.250	1.250	0.040	3.31	41	1.180	1.240
8516	AIRB	1.530	1.530	1.530	1.530	0.040	2.68	1	1.480	1.530
0651H3	HSI-H3	0.560	0.560	0.570	0.560	0.035	6.67	350	0.535	0.550
6947CF	DIGI-CF	0.405	0.405	0.410	0.410	0.035	9.33	1,152	0.405	0.415
8931	JERASIA	0.445	0.445	0.480	0.480	0.035	7.86	308	0.460	0.480
4634	POS	2.610	2.610	2.660	2.660	0.030	1.14	6,337	2.620	2.660
5065	ORNA	0.420	0.420	0.460	0.460	0.030	6.98	110	0.415	0.460
6327	TWSPLNT	4.900	4.840	5.100	5.100	0.030	0.59	6,482	5.070	5.090
7132	SMISCOR	0.365	0.365	0.430	0.430	0.030	7.50	98	0.380	0.430
7183	IRETEX	1.100	1.060	1.170	1.090	0.030	2.83	240	1.060	1.090
7757	UPA	1.320	1.320	1.340	1.340	0.030	2.29	22	1.280	1.340
8192	MERCURY	1.170	1.140	1.180	1.180	0.030	2.61	691	1.180	1.190
9415	QSR	6.500	6.500	6.550	6.550	0.030	0.46	760	6.550	6.560
2216WA	IJMPLNT-WA	0.770	0.760	0.825	0.795	0.025	3.25	1,306	0.790	0.795
0022	CYBERT	1.250	1.250	1.300	1.270	0.020	1.60	51,494	1.270	1.280
2194	MMCCORP	2.630	2.580	2.660	2.660	0.020	0.76	7,467	2.620	2.660
3042	ESSO	3.500	3.500	3.540	3.520	0.020	0.57	529	3.520	3.540
3239	BJASSET	0.790	0.790	0.820	0.820	0.020	2.50	150	0.785	0.820
3492	KFC	3.820	3.820	3.840	3.840	0.020	0.52	7,673	3.840	3.850
5043	NADAYU	0.980	0.980	1.000	1.000	0.020	2.04	45	0.990	1.000
5099HA	AIRASIA-HA	0.155	0.155	0.165	0.165	0.020	13.79	400	0.150	0.175
5584	YEELEE	0.850	0.820	0.865	0.840	0.020	2.44	306	0.820	0.840
7103	SPRITZR	0.770	0.770	0.770	0.770	0.020	2.67	5	0.770	0.850
7200	TEKSENG	0.315	0.315	0.365	0.335	0.020	6.35	378	0.315	0.335
8664	SPSETIA	3.700	3.700	3.740	3.740	0.020	0.54	3,636	3.700	3.740
9539	MUH	0.400	0.390	0.400	0.390	0.020	5.41	23	0.340	0.390
1023HA	CIMB-HA	0.175	0.170	0.180	0.180	0.015	9.09	500	0.175	0.185
3484	DBHD	0.470	0.470	0.490	0.490	0.015	3.16	1,151	0.470	0.485
5196	BJFOOD	0.945	0.920	0.945	0.930	0.015	1.64	410	0.915	0.945

Counters

Gainers