Archive
Last update: 22 Feb 2012 18:29
1,560.52
-3.26 (-0.21%)
Previous
1,563.78
Open
1,563.82
High
1,565.25
Low
1,558.94
| Indices | Prev | Low | High | Close | Change | % | |
|---|---|---|---|---|---|---|---|
| CONSTRUCTN | 267.420 | 263.760 | 268.100 | 263.760 |  |
-3.660 | -1.37 |
| CONSUMER | 503.090 | 499.290 | 503.100 | 501.000 | |
-2.090 | -0.41 |
| FINANCE | 13,952.020 | 13,883.670 | 14,012.710 | 13,949.990 | |
-2.030 | -0.01 |
| IND-PROD | 122.620 | 122.140 | 122.600 | 122.160 | |
-0.460 | -0.38 |
| INDUSTRIAL | 2,908.300 | 2,884.850 | 2,910.010 | 2,892.040 | |
-16.260 | -0.56 |
| MINING | 397.180 | 391.100 | 393.130 | 391.100 | |
-6.080 | -1.53 |
| PLANTATION | 8,745.430 | 8,662.150 | 8,748.480 | 8,666.200 | |
-79.230 | -0.91 |
| PROPERTIES | 1,048.830 | 1,043.220 | 1,049.640 | 1,044.250 | |
-4.580 | -0.44 |
| TECHNOLOGY | 17.280 | 17.080 | 17.420 | 17.080 | |
-0.200 | -1.16 |
| TRAD/SERV | 198.500 | 198.030 | 198.700 | 198.030 | |
-0.470 | -0.24 |
| Top Gainers By Price | Last | Chg | % | ||
|---|---|---|---|---|---|
| 3026 | DLADY | 25.800 |  |
0.400 | 1.58 |
| 2305 | TAHPS | 4.800 | |
0.390 | 8.84 |
| 1929 | CHINTEK | 9.000 | |
0.340 | 3.93 |
| 1066 | RHBCAP | 7.780 | |
0.230 | 3.05 |
| 6653 | KASSETS | 6.650 | |
0.220 | 3.42 |
| 2593 | UMCCA | 7.000 | |
0.190 | 2.79 |
| 3689 | F&N | 17.980 | |
0.140 | 0.79 |
| 5029 | FAREAST | 7.400 | |
0.140 | 1.93 |
| 3794 | LMCEMNT | 7.370 | |
0.130 | 1.80 |
| 4006 | ORIENT | 5.780 | |
0.120 | 2.12 |
| 4707 | NESTLE | 56.000 | |
0.120 | 0.22 |
| 5134 | SAB | 2.400 | |
0.120 | 5.26 |
| 5168 | HARTA | 7.970 | |
0.120 | 1.53 |
| 3182 | GENTING | 10.840 | |
0.100 | 0.93 |
| 3611 | GBH | 1.200 | |
0.100 | 9.09 |
| 4863 | TM | 5.030 | |
0.100 | 2.03 |
| Top Gainers By % | Last | Chg | % | ||
|---|---|---|---|---|---|
| 4235CA | LIONIND-CA | 0.010 | |
0.005 | 100.00 |
| 5014CB | AIRPORT-CB | 0.025 | |
0.010 | 66.67 |
| 0007 | PUC | 0.175 | |
0.040 | 29.63 |
| 3182CZ | GENTING-CZ | 0.045 | |
0.010 | 28.57 |
| 0069WA | IPOWER-WA | 0.025 | |
0.005 | 25.00 |
| 7595 | VINTAGE | 0.075 | |
0.015 | 25.00 |
| 0082WA | GPACKET-WA | 0.250 | |
0.045 | 21.95 |
| 2755WA | FCW-WA | 0.060 | |
0.010 | 20.00 |
| 0078WA | GDEX-WA | 0.595 | |
0.095 | 19.00 |
| 0034 | INGENS | 0.105 | |
0.015 | 16.67 |
| 1066CH | RHBCAP-CH | 0.150 | |
0.020 | 15.39 |
| 5006 | MERGE | 0.310 | |
0.040 | 14.81 |
| 0018 | OMEDIA | 0.120 | |
0.015 | 14.29 |
| 7164CK | KNM-CK | 0.040 | |
0.005 | 14.29 |
| 0075 | MEXTER | 0.175 | |
0.020 | 12.90 |
| 9407 | PARAGON | 0.310 | |
0.035 | 12.73 |
| Top Losers By Price | Last | Chg | % | ||
|---|---|---|---|---|---|
| 5008 | HARISON | 3.170 | |
-0.530 | -14.32 |
| 3107 | FIMACOR | 6.230 | |
-0.520 | -7.70 |
| 4065 | PPB | 17.140 | |
-0.500 | -2.83 |
| 2445 | KLK | 23.640 | |
-0.360 | -1.50 |
| 3719 | PANAMY | 20.800 | |
-0.300 | -1.42 |
| 4162 | BAT | 52.760 | |
-0.240 | -0.45 |
| 7051 | AMTEK | 0.290 | |
-0.210 | -42.00 |
| 8737 | YTLCMT | 4.600 | |
-0.200 | -4.17 |
| 1619 | DRBHCOM | 2.630 | |
-0.170 | -6.07 |
| 5069 | BLDPLNT | 9.850 | |
-0.170 | -1.70 |
| 2291 | GENP | 9.250 | |
-0.150 | -1.60 |
| 3867 | MPI | 3.090 | |
-0.150 | -4.63 |
| 5139 | AEONCR | 7.350 | |
-0.150 | -2.00 |
| 5146 | PERWAJA | 0.765 | |
-0.145 | -15.93 |
| 5005 | UNISEM | 1.330 | |
-0.140 | -9.52 |
| 5657 | PARKSON | 5.610 | |
-0.130 | -2.27 |
| Top Losers By % | Last | Chg | % | ||
|---|---|---|---|---|---|
| 7113CE | TOPGLOV-CE | 0.005 | |
-0.020 | -80.00 |
| 7277CG | DIALOG-CG | 0.005 | |
-0.005 | -50.00 |
| 7051 | AMTEK | 0.290 | |
-0.210 | -42.00 |
| 4065CB | PPB-CB | 0.040 | |
-0.020 | -33.33 |
| 6556CB | ANNJOO-CB | 0.010 | |
-0.005 | -33.33 |
| 1619CI | DRBHCOM-CI | 0.110 | |
-0.050 | -31.25 |
| 1619CL | DRBHCOM-CL | 0.220 | |
-0.090 | -29.03 |
| 7164CL | KNM-CL | 0.025 | |
-0.010 | -28.57 |
| 3786CD | MAS-CD | 0.065 | |
-0.025 | -27.78 |
| 5085CG | MUDAJYA-CG | 0.040 | |
-0.015 | -27.27 |
| 2577CB | YTLLAND-CB | 0.030 | |
-0.010 | -25.00 |
| 5148CI | UEMLAND-CI | 0.030 | |
-0.010 | -25.00 |
| 5186CG | MHB-CG | 0.015 | |
-0.005 | -25.00 |
| 5190CA | BENALEC-CA | 0.015 | |
-0.005 | -25.00 |
| 7412 | SHH | 0.300 | |
-0.100 | -25.00 |
| 1619CH | DRBHCOM-CH | 0.165 | |
-0.050 | -23.26 |
| Most Active | Last | Chg | Vol ('00) | ||
|---|---|---|---|---|---|
| 0060 | TMS | 0.110 | |
-0.005 | 2,215,488 |
| 0074 | GOCEAN | 0.300 | |
-0.025 | 844,564 |
| 0023 | IFCAMSC | 0.145 | |
0.010 | 635,768 |
| 0082WA | GPACKET-WA | 0.250 | |
0.045 | 502,822 |
| 4464 | NICORP | 0.455 | |
-0.030 | 421,726 |
| 0034 | INGENS | 0.105 | |
0.015 | 391,450 |
| 0116 | FOCUS | 0.160 | |
0.005 | 380,055 |
| 0043 | MTRONIC | 0.065 | |
0.005 | 355,069 |
| 7086 | GEFUNG | 0.195 |  |
0.000 | 319,549 |
| 5037 | COMPUGT | 0.100 | |
0.000 | 313,340 |
| 0072 | AT | 0.175 | |
-0.010 | 310,631 |
| 0082 | GPACKET | 0.670 | |
0.040 | 306,115 |
| 0141 | WINSUN | 0.170 | |
0.005 | 238,142 |
| 7013WA | HUBLINE-WA | 0.045 | |
0.000 | 225,869 |
| 0060WA | TMS-WA | 0.065 | |
0.000 | 207,820 |
| 0045 | GPRO | 0.095 | |
0.010 | 206,606 |
| At The Glance | |
|---|---|
| Gainers | 303 |
| Losers | 540 |
| Unchanged | 299 |
| Volume | 22,308,035 |